الصلبان السعر يوم % الأسبوعية شهريا YoY تاريخ
XAFJPY 0.21550 0.00046 0.21% -1.37% -0.05% 6.31% 2022-07-04
XAFCNY 0.0106350 0.0000132 -0.12% -1.12% -2.55% -9.64% 2022-07-04
XAFCHF 0.00152653 0.00000120 0.08% -1.03% -3.65% -9.40% 2022-07-04
XAFCAD 0.00204317 0.00000530 -0.26% -1.68% -0.43% -9.37% 2022-07-04
XAFMXN 0.0322131 0.0000129 0.04% 0.26% 0.88% -11.15% 2022-07-04
XAFINR 0.12537 0.00013 -0.10% -0.42% -1.13% -7.46% 2022-07-04
XAFBRL 0.00846727 0.00000930 -0.11% 0.37% 7.73% -7.92% 2022-07-04
XAFRUB 0.08500 0.00311 3.80% 3.76% -14.79% -36.04% 2022-07-04
XAFKRW 2.05532 0.00963 -0.47% -0.92% 1.12% -0.01% 2022-07-04
XAFIDR 23.7766 0.0292 0.12% -0.48% 0.21% -10.00% 2022-07-04
XAFTRY 0.0266938 0.0001213 0.46% -1.86% -1.06% 69.16% 2022-07-04
XAFSAR 0.00596234 0.00000417 -0.07% -1.27% -2.99% -12.56% 2022-07-04
XAFSEK 0.0164299 0.0000568 0.35% 0.75% 3.39% 5.79% 2022-07-04
XAFNGN 0.65899 0.00051 -0.08% -1.21% -3.00% -11.81% 2022-07-04
XAFPLN 0.00717787 0.00003694 0.52% 0.50% 2.91% 3.84% 2022-07-04
XAFARS 0.20013 0.00065 0.33% 0.09% 1.38% 14.91% 2022-07-04
XAFNOK 0.0155964 0.0001883 -1.19% -1.32% 1.45% -0.31% 2022-07-04
XAFTWD 0.0472275 0.0001497 -0.32% -1.18% -1.30% -6.88% 2022-07-04
XAFIRR 66.7302 0.0520 -0.08% -1.28% -3.04% -12.62% 2022-07-04
XAFAED 0.00583524 0.00000439 -0.08% -1.28% -3.04% -12.61% 2022-07-04
XAFCOP 6.66611 0.00519 -0.08% 0.26% 8.06% -1.94% 2022-07-04
XAFCRC 1.09005 0.00085 -0.08% -1.82% -2.39% -3.02% 2022-07-04
XAFCUC 0.0381613 0.0002044 -0.53% -1.20% -2.97% -12.55% 2022-07-01
XAFCVE 0.16808 0.00005 -0.03% 0.00% -0.01% -0.49% 2022-07-04
XAFCZK 0.0377040 0.0000184 -0.05% 0.01% 0.25% -3.73% 2022-07-04
XAFDAI 0.0016 0.0000 -0.09% -1.55% -2.56% -12.97% 2022-07-04
XAFDJF 0.28201 0.00022 -0.08% -1.28% -3.04% -12.62% 2022-07-04
XAFDKK 0.0113406 0.0000018 -0.02% -0.03% 0.01% -0.48% 2022-07-04
XAFDOP 0.0868605 0.0000677 -0.08% -0.61% -3.69% -16.14% 2022-07-04
XAFDOT 0.0002 0.0000 -3.02% 8.48% 32.02% 88.76% 2022-07-04
XAFDZD 0.23206 0.00019 0.08% -0.89% -1.85% -4.69% 2022-07-04
XAFEGP 0.0299333 0.0001039 0.35% -0.86% -1.69% 5.40% 2022-07-04
XAFERN 0.0238322 0.0000186 -0.08% -1.28% -3.04% -12.62% 2022-07-04
XAFETB 0.0826250 0.0000569 -0.07% -1.11% -2.30% 3.88% 2022-07-04
XAFETH 0.000001416409 0.000000073478 -4.93% 5.48% 61.54% 70.30% 2022-07-04
XAFEUR 0.00152477 0.00000031 -0.02% -0.04% -0.06% -0.99% 2022-07-04
XAFFJD 0.00349549 0.00005469 -1.54% -0.44% -1.00% -7.51% 2022-07-01
XAFGBP 0.00131308 0.00000178 -0.14% -0.19% 0.81% -0.44% 2022-07-04
XAFGEL 0.00448046 0.00001939 -0.43% -4.33% -7.32% -21.27% 2022-07-04
XAFGHS 0.0123928 0.0000892 -0.71% -1.28% -1.14% 16.31% 2022-07-04
XAFGMD 0.0859549 0.0000920 0.11% -1.00% -2.50% -7.30% 2022-07-04
XAFGNF 13.7289 0.0171 -0.12% -1.36% -3.05% -22.66% 2022-07-04
XAFGTQ 0.0123054 0.0000096 -0.08% -1.28% -2.35% -12.56% 2022-07-04
XAFGYD 0.33070 0.00177 -0.53% -1.20% -2.97% -12.55% 2022-07-01
XAFHKD 0.0124652 0.0000112 -0.09% -1.56% -2.57% -12.17% 2022-07-04
XAFHNL 0.0387091 0.0000302 -0.08% -1.22% -2.99% -10.52% 2022-07-04
XAFHRV 0.0114711 0.0000096 -0.08% -0.03% -0.06% -0.01% 2022-07-04
XAFHTG 0.17965 0.00079 0.44% -0.34% -0.34% 7.40% 2022-07-04
XAFHUF 0.61244 0.00297 0.49% 0.11% 1.89% 13.65% 2022-07-04
XAFAFN 0.13923 0.00011 -0.08% -2.94% -4.42% -3.07% 2022-07-04
XAFALG 0.0051 0.0001 -1.46% 4.09% 28.86% 143.30% 2022-07-04
XAFALL 0.18120 0.00008 0.05% -0.19% -1.27% -3.28% 2022-07-04
XAFAMD 0.64657 0.00050 -0.08% -1.43% -11.26% -28.09% 2022-07-04
XAFAOA 0.66412 0.00052 -0.08% -1.51% -2.09% -43.69% 2022-07-04
XAFBSD 0.00158881 0.00000124 -0.08% -1.28% -3.04% -12.62% 2022-07-04
XAFBWP 0.0195909 0.0001367 -0.69% 0.43% 0.07% -1.09% 2022-07-04
XAFBYR 0.00526708 0.00000410 -0.08% -1.25% -3.01% 14.05% 2022-07-04
XAFATM 0.0002 0.0000 -4.99% -11.16% 7.11% 37.10% 2022-07-04
XAFAUD 0.00231461 0.00001815 -0.78% -0.74% 1.99% -4.45% 2022-07-04
XAFAVX 0.0001 0.0000 -6.99% 8.86% 45.08% 553.10% 2022-07-04
XAFAZN 0.00268986 0.00000210 -0.08% -1.28% -3.04% -12.62% 2022-07-04
XAFBCH 0.0000 0.0000 -4.42% 2.99% 70.25% 312.73% 2022-07-04
XAFBDT 0.14840 0.00020 -0.13% -0.46% 1.85% -3.23% 2022-07-04
XAFBGN 0.00298125 0.00001043 -0.35% 0.09% -0.01% -0.52% 2022-07-04
XAFBHD 0.000598983 0.000000308 -0.05% -1.28% -3.04% -12.62% 2022-07-04
XAFBIF 3.20416 0.00210 -0.07% -1.21% -2.81% -10.09% 2022-07-04
XAFBIH 0.00298030 0.00000185 -0.06% -0.03% -0.04% -0.52% 2022-07-04
XAFBNB 0.0000 0.0000 -4.00% 1.10% 27.35% 62.94% 2022-07-04
XAFBND 0.00221719 0.00000284 -0.13% -0.57% -1.25% -9.46% 2022-07-04
XAFBOB 0.0108198 0.0000084 -0.08% -1.13% -3.04% -12.87% 2022-07-04
XAFISK 0.21241 0.00028 0.13% -0.16% 1.74% -5.66% 2022-07-04
XAFJMD 0.23776 0.00127 -0.53% -1.76% -5.20% -11.79% 2022-07-01
XAFJOD 0.00112488 0.00000088 -0.08% -1.28% -3.04% -12.62% 2022-07-04
XAFKES 0.18724 0.00007 -0.04% -1.11% -2.13% -4.51% 2022-07-04
XAFKGS 0.12631 0.00010 -0.08% -0.65% -3.10% -18.06% 2022-07-04
XAFKHR 6.45535 0.00503 -0.08% -1.13% -2.76% -12.62% 2022-07-04
XAFKMF 0.75113 0.00059 -0.08% 0.06% -0.35% -0.49% 2022-07-04
XAFILS 0.00556276 0.00004011 -0.72% 1.42% 2.11% -6.28% 2022-07-04
XAFIQD 2.31732 0.00181 -0.08% -1.28% -3.04% -12.58% 2022-07-04
XAFCDF 3.16991 0.00247 -0.08% -1.28% -3.04% -12.04% 2022-07-04
XAFCLP 1.47452 0.00724 -0.49% -0.06% 10.74% 10.51% 2022-07-04
XAFKYD 0.00131077 0.00000102 -0.08% -1.28% -3.04% -12.62% 2022-07-04
XAFKZT 0.74275 0.00483 0.65% -1.17% 4.25% -4.20% 2022-07-04
XAFLAK 23.8354 0.0170 -0.07% -0.27% 4.61% 38.64% 2022-07-04
XAFLBP 2.39228 0.00186 -0.08% -1.36% -3.03% -12.62% 2022-07-04
XAFLKR 0.57038 0.00433 0.76% -0.73% -1.81% 57.64% 2022-07-04
XAFLNK 0.0003 0.0000 -2.17% 2.69% 23.68% 153.87% 2022-07-04
XAFLRD 0.24010 0.00129 -0.53% -0.54% -2.64% -22.59% 2022-07-01
XAFLSL 0.0259287 0.0001026 -0.39% 2.03% 2.27% 0.11% 2022-07-04
XAFLTC 0.0000309771 0.0000001023 0.33% 7.25% 22.33% 133.70% 2022-07-04
XAFLUN 12.2217 0.0095 -0.08% -31.84% -32.55% 44,930,068.54% 2022-07-04
XAFLYD 0.00765745 0.00000597 -0.08% -0.94% -1.93% -6.55% 2022-07-04
XAFMAD 0.0159430 0.0000275 -0.17% -1.17% -1.06% -1.75% 2022-07-04
XAFMDL 0.0302669 0.0000236 -0.08% -1.79% -2.69% -7.38% 2022-07-04
XAFMGA 6.46012 0.00344 -0.05% -0.64% -1.32% -8.86% 2022-07-04
XAFMKD 0.0935653 0.0004704 -0.50% -0.01% -0.54% -0.98% 2022-07-04
XAFMMK 2.93931 0.00229 -0.08% -1.28% -3.04% -1.55% 2022-07-04
XAFMNT 4.96096 0.02657 -0.53% -0.85% -2.34% -3.24% 2022-07-01
XAFMOP 0.0128392 0.0000116 -0.09% -1.32% -3.03% -11.71% 2022-07-04
XAFMTC 0.0033 0.0001 -2.63% 25.44% 26.12% 102.44% 2022-07-04
XAFMUR 0.0724976 0.0000707 0.10% 0.55% 1.82% -7.16% 2022-07-04
XAFMVR 0.0244995 0.0000191 -0.08% -1.28% -3.04% -12.62% 2022-07-04
XAFMWK 1.61527 0.00126 -0.08% -0.82% -2.32% 11.37% 2022-07-04
XAFTZS 3.69876 0.00129 -0.03% -1.28% -2.88% -12.09% 2022-07-04
XAFUAH 0.0464728 0.0000362 -0.08% -2.25% -3.04% -6.54% 2022-07-04
XAFUGX 5.93422 0.01416 -0.24% -1.54% -2.91% -8.05% 2022-07-04
XAFUNI 0.0003 0.0000 -4.80% 3.49% 3.11% 243.92% 2022-07-04
XAFURY 0.0627105 0.0004941 -0.78% -1.90% -4.40% -21.02% 2022-07-04
XAFUSC 0.0016 0.0000 -0.10% -1.53% -2.56% -13.03% 2022-07-04
XAFUSD 0.00158881 0.00000124 -0.08% -1.54% -2.57% -13.05% 2022-07-04
XAFUST 0.0016 0.0000 -0.07% -1.51% -2.51% -12.91% 2022-07-04
XAFUZS 17.1831 0.0612 -0.36% -1.46% -4.58% -10.91% 2022-07-04
XAFVND 37.0750 0.0268 0.07% -0.91% -2.45% -11.33% 2022-07-04
XAFXLM 0.0144 0.0000 -0.14% 6.22% 28.47% 100.38% 2022-07-04
XAFXMR 0.0000 0.0000 -5.04% -1.11% 52.76% 54.47% 2022-07-04
XAFXOF 0.99182 0.00077 -0.08% -0.60% -0.90% -1.04% 2022-07-04
XAFXPF 0.18170 0.00024 0.13% 0.15% 0.15% -0.49% 2022-07-04
XAFXRP 0.00489800 0.00012586 -2.51% 7.63% 21.07% 74.81% 2022-07-04
XAFYER 0.39716 0.00033 -0.08% -1.28% -3.05% -11.51% 2022-07-04
XAFZAR 0.0259687 0.0001015 -0.39% 2.13% 2.44% 0.23% 2022-07-04
XAFADA 0.0035 0.0001 -2.04% 3.69% 28.86% 165.17% 2022-07-04
XAFNPR 0.20070 0.00039 -0.20% -0.52% -1.36% -7.69% 2022-07-04
XAFNZD 0.00255918 0.00000294 -0.11% -0.09% 1.74% -1.18% 2022-07-04
XAFOMR 0.000610105 0.000001588 -0.26% -1.54% -3.27% -12.82% 2022-07-04
XAFPAB 0.00159005 0.00000852 -0.53% -1.20% -2.97% -12.55% 2022-07-01
XAFPEN 0.00606165 0.00003175 -0.52% -0.06% 0.18% -14.30% 2022-07-04
XAFPGK 0.00560263 0.00010242 -1.80% -0.77% -2.87% -12.57% 2022-07-01
XAFPHP 0.0874325 0.0002112 -0.24% -1.03% 1.09% -2.06% 2022-07-04
XAFPKR 0.32491 0.00025 -0.08% -2.94% 0.55% 13.46% 2022-07-04
XAFPYG 10.8779 0.0018 0.02% -1.55% -2.98% -11.67% 2022-07-04
XAFQAR 0.00578329 0.00003869 -0.66% -1.28% -3.04% -13.69% 2022-07-04
XAFRON 0.00753368 0.00000348 -0.05% 0.01% 0.07% -0.21% 2022-07-04
XAFRSD 0.17888 0.00000 0.00% 0.05% 0.08% -0.67% 2022-07-04
XAFMYR 0.00700826 0.00000249 0.04% -1.03% -2.56% -7.39% 2022-07-04
XAFMZN 0.10041 0.00008 -0.08% -1.28% -3.04% -12.13% 2022-07-04
XAFNAD 0.0259581 0.0000134 -0.05% 2.09% 2.58% 0.21% 2022-07-04
XAFNIO 0.0567366 0.0000442 -0.08% -1.28% -3.02% -10.46% 2022-07-04
XAFRWF 1.61160 0.00126 -0.08% -1.15% -2.81% -11.54% 2022-07-04
XAFSCR 0.0216397 0.0011836 5.79% 2.93% -3.30% -19.04% 2022-07-04
XAFSDG 0.89808 0.00070 -0.08% -1.24% 23.12% 9.50% 2022-07-04
XAFTTD 0.0107294 0.0000084 -0.08% -1.48% -2.72% -12.30% 2022-07-04
XAFSGD 0.00221735 0.00000268 -0.12% -0.84% -1.31% -9.76% 2022-07-04
XAFSLL 20.6895 0.2594 -1.24% -1.87% -2.77% 11.84% 2022-07-04
XAFSOL 0.0000 0.0000 -7.02% 6.02% 15.72% -19.82% 2022-07-04
XAFSOS 0.91357 0.00071 -0.08% -1.28% -3.04% -12.62% 2022-07-04
XAFSRD 0.0353051 0.0000132 -0.04% -0.20% 1.99% -6.98% 2022-07-04
XAFSSP 0.78299 0.00061 -0.08% -0.17% 2.48% 145.65% 2022-07-04
XAFSTD 0.0373425 0.0007713 2.11% -0.01% -0.01% -0.50% 2022-07-04
XAFSVC 0.0139018 0.0000108 -0.08% -1.28% -3.04% -12.62% 2022-07-04
XAFSYP 3.98951 0.00311 -0.08% -1.28% -3.04% -12.58% 2022-07-04
XAFSZL 0.0259272 0.0001135 -0.44% 1.99% 2.22% 0.06% 2022-07-04
XAFTHB 0.0567048 0.0001466 0.26% -0.61% 1.03% -2.96% 2022-07-04
XAFTJS 0.0156498 0.0000673 0.43% -0.78% -15.78% -23.90% 2022-07-04
XAFTMT 0.00554496 0.00000432 -0.08% -1.28% -3.04% -12.62% 2022-07-04
XAFTND 0.00489434 0.00002925 -0.59% -0.93% -0.99% -2.86% 2022-07-04

Exchange Rates

القيم الحالية، والبيانات التاريخية، والتنبؤات والإحصاءات والرسوم البيانية والتقويم الاقتصادي - قائمة البلدان - العملة.