Toggle navigation
التقويم
الدول
مؤشرات
الأسواق
العملات
أسهم
السلع
قيود
التوقعات
الدول
مؤشرات
العملات
أسهم
السلع
قيود
XAFBYR - سعر السهم
الرسم البياني
Quotes
سعر الصرف
0.00486
التغيير اليومي:
-0.00001
-0.12%
سنويا:
29.27%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
السعر
يوم
%يوم
%عام
تاريخ
BYRJPY
41.0283
0.1413
0.35%
-14.83%
2021-03-03
XAFJPY
0.1992
0.0004
0.23%
10.10%
2021-03-03
BYRCNY
2.4823
0.0026
0.11%
-19.89%
2021-03-03
XAFCNY
0.0121
-0.000002
-0.01%
3.56%
2021-03-03
BYRCHF
0.3514
0.0009
0.26%
-17.95%
2021-03-03
XAFCHF
0.0017
0.000002
0.14%
6.07%
2021-03-03
BYRCAD
0.4837
-0.0003
-0.05%
-19.26%
2021-03-03
XAFCAD
0.0023
-0.000004
-0.17%
4.38%
2021-03-03
BYRBRL
2.1740
0.0049
0.23%
7.11%
2021-03-02
XAFBRL
0.0106
0.0001
0.93%
38.51%
2021-03-02
BYRAUD
0.4905
0.0010
0.20%
-27.38%
2021-03-03
BYREUR
0.3174
0.0005
0.17%
-21.02%
2021-03-03
BYRGBP
0.2745
0.0001
0.02%
-21.07%
2021-03-03
BYRNZD
0.5262
0.0007
0.14%
-25.96%
2021-03-03
BYRUSD
0.3839
0.0009
0.23%
-14.24%
2021-03-03
XAFAUD
0.0024
-0.000001
-0.05%
-6.24%
2021-03-03
XAFBYR
0.0049
-0.00001
-0.12%
29.27%
2021-03-03
XAFEUR
0.0015
-0.000001
-0.04%
2.01%
2021-03-03
XAFGBP
0.0013
-0.000002
-0.15%
1.98%
2021-03-03
XAFNZD
0.0026
-0.000001
-0.04%
-4.34%
2021-03-03
XAFUSD
0.0019
0.000003
0.15%
10.91%
2021-03-03
XAFAED
XAFAFN
XAFALL
XAFAMD
XAFAOA
XAFARS
XAFAUD
XAFAWG
XAFAZN
XAFBAM
XAFBBD
XAFBDT
XAFBGN
XAFBHD
XAFBIF
XAFBIH
XAFBMD
XAFBND
XAFBOB
XAFBRL
XAFBSD
XAFBTC
XAFBTN
XAFBWP
XAFBYR
XAFCAD
XAFCDF
XAFCHF
XAFCLP
XAFCNY
XAFCOP
XAFCRC
XAFCUC
XAFCVE
XAFCZK
XAFDJF
XAFDKK
XAFDOP
XAFDZD
XAFEGP
XAFERN
XAFETB
XAFETH
XAFEUR
XAFFJD
XAFGBP
XAFGEL
XAFGHS
XAFGIP
XAFGMD
XAFGNF
XAFGTQ
XAFGYD
XAFHKD
XAFHNL
XAFHRK
XAFHRV
XAFHTG
XAFHUF
XAFIDR
XAFILS
XAFINR
XAFIQD
XAFIRR
XAFISK
XAFJMD
XAFJOD
XAFJPY
XAFKES
XAFKGS
XAFKHR
XAFKMF
XAFkpw
XAFKRW
XAFKWD
XAFKYD
XAFKZT
XAFLAK
XAFLBP
XAFLKR
XAFLRD
XAFLSL
XAFLTC
XAFLYD
XAFMAD
XAFMDL
XAFMGA
XAFMKD
XAFMMK
XAFMNT
XAFMOP
XAFMRO
XAFMUR
XAFMVR
XAFMWK
XAFMXN
XAFMYR
XAFMZN
XAFNAD
XAFNGN
XAFNIO
XAFNOK
XAFNPR
XAFNZD
XAFOMR
XAFPAB
XAFPEN
XAFPGK
XAFPHP
XAFPKR
XAFPLN
XAFPYG
XAFQAR
XAFRON
XAFRSD
XAFRUB
XAFRWF
XAFSAR
XAFSBD
XAFSCR
XAFSDG
XAFSEK
XAFSGD
XAFSLL
XAFSOS
XAFSRB
XAFSRD
XAFSSP
XAFSTD
XAFSVC
XAFSYP
XAFSZL
XAFTHB
XAFTJS
XAFTMT
XAFTND
XAFTRY
XAFTTD
XAFTWD
XAFTZS
XAFUAH
XAFUGX
XAFURY
XAFUSD
XAFUZS
XAFVES
XAFVND
XAFVUV
XAFXCD
XAFXDR
XAFXOF
XAFXPF
XAFXRP
XAFYER
XAFZAR
XAFZMW
BYRAED
BYRAFN
BYRALL
BYRAMD
BYRAOA
BYRARS
BYRAUD
BYRAWG
BYRAZN
BYRBAM
BYRBBD
BYRBDT
BYRBGN
BYRBHD
BYRBIF
BYRBIH
BYRBMD
BYRBND
BYRBOB
BYRBRL
BYRBSD
BYRBTC
BYRBTN
BYRBWP
BYRBYR
BYRCAD
BYRCDF
BYRCHF
BYRCLP
BYRCNY
BYRCOP
BYRCRC
BYRCUC
BYRCVE
BYRCZK
BYRDJF
BYRDKK
BYRDOP
BYRDZD
BYREGP
BYRERN
BYRETB
BYRETH
BYREUR
BYRFJD
BYRGBP
BYRGEL
BYRGHS
BYRGIP
BYRGMD
BYRGNF
BYRGTQ
BYRGYD
BYRHKD
BYRHNL
BYRHRK
BYRHRV
BYRHTG
BYRHUF
BYRIDR
BYRILS
BYRINR
BYRIQD
BYRIRR
BYRISK
BYRJMD
BYRJOD
BYRJPY
BYRKES
BYRKGS
BYRKHR
BYRKMF
BYRkpw
BYRKRW
BYRKWD
BYRKYD
BYRKZT
BYRLAK
BYRLBP
BYRLKR
BYRLRD
BYRLSL
BYRLTC
BYRLYD
BYRMAD
BYRMDL
BYRMGA
BYRMKD
BYRMMK
BYRMNT
BYRMOP
BYRMRO
BYRMUR
BYRMVR
BYRMWK
BYRMXN
BYRMYR
BYRMZN
BYRNAD
BYRNGN
BYRNIO
BYRNOK
BYRNPR
BYRNZD
BYROMR
BYRPAB
BYRPEN
BYRPGK
BYRPHP
BYRPKR
BYRPLN
BYRPYG
BYRQAR
BYRRON
BYRRSD
BYRRUB
BYRRWF
BYRSAR
BYRSBD
BYRSCR
BYRSDG
BYRSEK
BYRSGD
BYRSLL
BYRSOS
BYRSRB
BYRSRD
BYRSSP
BYRSTD
BYRSVC
BYRSYP
BYRSZL
BYRTHB
BYRTJS
BYRTMT
BYRTND
BYRTRY
BYRTTD
BYRTWD
BYRTZS
BYRUAH
BYRUGX
BYRURY
BYRUSD
BYRUZS
BYRVES
BYRVND
BYRVUV
BYRXCD
BYRXDR
BYRXOF
BYRXPF
BYRXRP
BYRYER
BYRZAR
BYRZMW
AEDXAF
AFNXAF
ALLXAF
AMDXAF
AOAXAF
ARSXAF
AUDXAF
AWGXAF
AZNXAF
BAMXAF
BBDXAF
BDTXAF
BGNXAF
BHDXAF
BIFXAF
BIHXAF
BMDXAF
BNDXAF
BOBXAF
BRLXAF
BSDXAF
BTCXAF
BTNXAF
BWPXAF
BYRXAF
CADXAF
CDFXAF
CHFXAF
CLPXAF
CNYXAF
COPXAF
CRCXAF
CUCXAF
CVEXAF
CZKXAF
DJFXAF
DKKXAF
DOPXAF
DZDXAF
EGPXAF
ERNXAF
ETBXAF
ETHXAF
EURXAF
FJDXAF
GBPXAF
GELXAF
GHSXAF
GIPXAF
GMDXAF
GNFXAF
GTQXAF
GYDXAF
HKDXAF
HNLXAF
HRKXAF
HRVXAF
HTGXAF
HUFXAF
IDRXAF
ILSXAF
INRXAF
IQDXAF
IRRXAF
ISKXAF
JMDXAF
JODXAF
JPYXAF
KESXAF
KGSXAF
KHRXAF
KMFXAF
kpwXAF
KRWXAF
KWDXAF
KYDXAF
KZTXAF
LAKXAF
LBPXAF
LKRXAF
LRDXAF
LSLXAF
LTCXAF
LYDXAF
MADXAF
MDLXAF
MGAXAF
MKDXAF
MMKXAF
MNTXAF
MOPXAF
MROXAF
MURXAF
MVRXAF
MWKXAF
MXNXAF
MYRXAF
MZNXAF
NADXAF
NGNXAF
NIOXAF
NOKXAF
NPRXAF
NZDXAF
OMRXAF
PABXAF
PENXAF
PGKXAF
PHPXAF
PKRXAF
PLNXAF
PYGXAF
QARXAF
RONXAF
RSDXAF
RUBXAF
RWFXAF
SARXAF
SBDXAF
SCRXAF
SDGXAF
SEKXAF
SGDXAF
SLLXAF
SOSXAF
SRBXAF
SRDXAF
SSPXAF
STDXAF
SVCXAF
SYPXAF
SZLXAF
THBXAF
TJSXAF
TMTXAF
TNDXAF
TRYXAF
TTDXAF
TWDXAF
TZSXAF
UAHXAF
UGXXAF
URYXAF
USDXAF
UZSXAF
VESXAF
VNDXAF
VUVXAF
XCDXAF
XDRXAF
XOFXAF
XPFXAF
XRPXAF
YERXAF
ZARXAF
ZMWXAF
AEDBYR
AFNBYR
ALLBYR
AMDBYR
AOABYR
ARSBYR
AUDBYR
AWGBYR
AZNBYR
BAMBYR
BBDBYR
BDTBYR
BGNBYR
BHDBYR
BIFBYR
BIHBYR
BMDBYR
BNDBYR
BOBBYR
BRLBYR
BSDBYR
BTCBYR
BTNBYR
BWPBYR
BYRBYR
CADBYR
CDFBYR
CHFBYR
CLPBYR
CNYBYR
COPBYR
CRCBYR
CUCBYR
CVEBYR
CZKBYR
DJFBYR
DKKBYR
DOPBYR
DZDBYR
EGPBYR
ERNBYR
ETBBYR
ETHBYR
EURBYR
FJDBYR
GBPBYR
GELBYR
GHSBYR
GIPBYR
GMDBYR
GNFBYR
GTQBYR
GYDBYR
HKDBYR
HNLBYR
HRKBYR
HRVBYR
HTGBYR
HUFBYR
IDRBYR
ILSBYR
INRBYR
IQDBYR
IRRBYR
ISKBYR
JMDBYR
JODBYR
JPYBYR
KESBYR
KGSBYR
KHRBYR
KMFBYR
kpwBYR
KRWBYR
KWDBYR
KYDBYR
KZTBYR
LAKBYR
LBPBYR
LKRBYR
LRDBYR
LSLBYR
LTCBYR
LYDBYR
MADBYR
MDLBYR
MGABYR
MKDBYR
MMKBYR
MNTBYR
MOPBYR
MROBYR
MURBYR
MVRBYR
MWKBYR
MXNBYR
MYRBYR
MZNBYR
NADBYR
NGNBYR
NIOBYR
NOKBYR
NPRBYR
NZDBYR
OMRBYR
PABBYR
PENBYR
PGKBYR
PHPBYR
PKRBYR
PLNBYR
PYGBYR
QARBYR
RONBYR
RSDBYR
RUBBYR
RWFBYR
SARBYR
SBDBYR
SCRBYR
SDGBYR
SEKBYR
SGDBYR
SLLBYR
SOSBYR
SRBBYR
SRDBYR
SSPBYR
STDBYR
SVCBYR
SYPBYR
SZLBYR
THBBYR
TJSBYR
TMTBYR
TNDBYR
TRYBYR
TTDBYR
TWDBYR
TZSBYR
UAHBYR
UGXBYR
URYBYR
USDBYR
UZSBYR
VESBYR
VNDBYR
VUVBYR
XCDBYR
XDRBYR
XOFBYR
XPFBYR
XRPBYR
YERBYR
ZARBYR
ZMWBYR
FX
الفهارس
سهم
السلعة
Bond
فعلي
Chg
%Chg
EURUSD
1.20649
0.0022
-0.18%
GBPUSD
1.39385
0.0019
-0.14%
AUDUSD
0.77861
0.0038
-0.49%
NZDUSD
0.72465
0.0043
-0.59%
USDJPY
107.09
0.3390
0.32%
USDCNY
6.47346
0.0007
-0.01%
USDCHF
0.91783
0.0027
0.30%
USDCAD
1.26360
0.0000
0.00%
USDMXN
20.8713
0.2705
1.31%
USDINR
72.9000
0.3500
-0.48%
USDBRL
5.7442
0.0681
1.20%
USDRUB
73.9634
0.3134
0.43%
DXY
90.965
0.1803
0.20%
BTCUSD
50,644.35
2,128
4.39%
[+]
فعلي
Chg
%Chg
Dow Jones
31,427
35
0.11%
S&P 500
3,849.02
21
-0.55%
NASDAQ 100
12,874
186
-1.42%
NIKKEI 225
29,559
151
0.51%
FTSE 100
6,647
34
0.51%
DAX
14,020
19
-0.14%
CAC 40
5,810
0
0.00%
FTSE MIB
22,960
124
-0.54%
IBEX 35
8,312
44
-0.53%
ASX 200
6,818
56
0.82%
SHANGHAI
3,577
68
1.95%
SENSEX
51,445
1,148
2.28%
MOEX
3,418
8
0.24%
TSX
18,324
97
-0.53%
[+]
فعلي
Chg
%Chg
Apple
124.27
0.84
-0.67%
Tesla
683.82
2.62
-0.38%
Microsoft
230.66
3.19
-1.36%
Amazon
3,052.13
42.40
-1.37%
Facebook
258.36
0.64
-0.25%
Alibaba
237.09
2.71
1.16%
Visa
216.25
0.48
0.22%
JPMorgan Chase
154.44
4.43
2.95%
Intel
60.53
0.71
-1.16%
Johnson & Johnson
156.11
2.91
-1.83%
Procter & Gamble
122.96
0.91
-0.73%
Exxon Mobil
56.36
0.30
0.54%
3M
177.96
0.85
0.48%
Goldman Sachs
338.48
7.75
2.34%
[+]
فعلي
Chg
%Chg
Crude Oil
61.4100
1.66
2.78%
Brent
64.1200
1.42
2.26%
Natural gas
2.8410
0.00
0.07%
Gasoline
1.9580
0.02
1.12%
Heating oil
1.8397
0.03
1.75%
Gold
1,709.07
29.02
-1.67%
Silver
26.046
0.70
-2.63%
Copper
4.1545
0.06
-1.47%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,405.7500
9.00
-0.64%
Wheat
650.7500
12.50
-1.88%
Lean Hogs
88.3250
3.00
3.51%
Lumber
975.00
15.50
-1.56%
Coffee
131.00
2.25
-1.69%
[+]
فعلي
Chg
%Chg
US
1.50
0.081
0.08%
UK
0.79
0.101
0.10%
Japan
0.12
0.007
0.00%
Germany
-0.29
0.059
0.03%
Belgium
0.00
0.058
0.04%
Brazil
8.79
0.485
0.11%
Netherlands
-0.24
0.058
0.06%
France
-0.05
0.059
0.00%
Mexico
6.07
0.080
-0.10%
Switzerland
-0.25
0.003
0.10%
South Korea
1.95
0.014
-0.01%
Indonesia
6.57
0.017
-0.02%
China
3.27
0.008
-0.02%
India
6.24
0.002
0.00%
[+]