XAFJPY - سعر السهم

الرسم البياني
Quotes

سعر الصرف

0.1898

التغيير اليومي:

0.0002 0.08%

سنويا:

8.82%

Ok

width

height

	السعر		يوم	%يوم	%عام	تاريخ
EURJPY	123.8390		0.2220	0.18%	5.41%	2020-10-01
AUDJPY	75.7260		0.1680	0.22%	5.32%	2020-10-01
CADJPY	79.4080		0.1950	0.25%	-1.27%	2020-10-01
CHFJPY	114.7060		0.2080	0.18%	6.70%	2020-10-01
GBPJPY	136.4860		0.3242	0.24%	3.54%	2020-10-01
NZDJPY	69.9220		0.1263	0.18%	4.11%	2020-10-01
BRLJPY	18.8021		0.0129	0.07%	-27.57%	2020-10-01
CNYJPY	15.6086		0.0688	0.44%	4.07%	2020-10-01
INRJPY	1.4333		0.0003	0.02%	-4.86%	2020-09-30
EURXAF	651.8099		-0.0834	-0.01%	-3.20%	2020-10-01
USDXAF	556.0000		0	0%	-9.52%	2020-10-01
AUDXAF	398.3128		-0.1612	-0.04%	-3.30%	2020-10-01
GBPXAF	718.1407		-0.1390	-0.02%	-4.99%	2020-10-01
NZDXAF	368.0275		-0.0500	-0.01%	-4.44%	2020-10-01
XAFCAD	0.0024		0.0000002	0.01%	10.44%	2020-10-01
XAFCHF	0.0017		0.000001	0.04%	2.16%	2020-10-01
XAFJPY	0.1898		0.0002	0.08%	8.82%	2020-10-01
XAFBRL	0.0101		-0.000001	-0.01%	50.19%	2020-10-01
XAFCNY	0.0122		0.00001	0.07%	5.01%	2020-10-01
USDJPY	105.5190		0.0890	0.08%	-1.54%	2020-10-01

	فعلي	Chg	%Chg
EURUSD	1.17361	0.0011	0.10%
GBPUSD	1.29362	0.0018	0.14%
AUDUSD	0.71761	0.0009	0.13%
NZDUSD	0.66285	0.0008	0.13%
USDJPY	105.52	0.0890	0.08%
USDCNY	6.76213	0.0224	-0.33%
USDCHF	0.91985	0.0011	-0.11%
USDCAD	1.32883	0.0022	-0.16%
USDMXN	22.0168	0.0613	-0.28%
USDINR	73.5600	0.1900	-0.26%
USDBRL	5.6105	0.0007	-0.01%
USDRUB	77.5218	0.0947	-0.12%
DXY	93.737	0.1487	-0.16%
BTCUSD	10,856.39	78	0.73%
[+]

	فعلي	Chg	%Chg
Dow Jones	27,961	179	0.65%
S&P 500	3,383	20	0.59%
NASDAQ 100	11,493	75	0.66%
NIKKEI 225	23,330	145	0.62%
FTSE 100	5,866	31	-0.53%
DAX	12,761	65	-0.51%
CAC 40	4,803	29	-0.59%
FTSE MIB	19,015	46	-0.24%
IBEX 35	6,717	3	0.04%
ASX 200	5,910	94	1.62%
SHANGHAI	3,218	6	-0.20%
SENSEX	38,068	95	0.25%
MOEX	2,906	4	-0.15%
TSX	16,121	90	-0.56%
[+]

	فعلي	Chg	%Chg
Apple	115.81	1.72	1.51%
Tesla	429.01	9.94	2.37%
Microsoft	210.33	3.07	1.48%
Amazon	3,148.73	3.85	0.12%
Alphabet	1,469.94	3.92	0.27%
Facebook	261.90	0.11	0.04%
Alibaba	294.89	25.50	9.47%
Visa	200.31	0.87	0.44%
JPMorgan Chase	96.59	1.24	1.30%
Intel	51.78	0.59	1.15%
Johnson & Johnson	149.28	2.27	1.54%
Procter & Gamble	138.99	1.73	1.26%
Exxon Mobil	34.42	0.14	0.41%
3M	160.63	0.82	0.51%
[+]

	فعلي	Chg	%Chg
Crude Oil	40.2300	0.01	0.02%
Brent	42.3600	1.41	3.44%
Natural gas	2.5620	0.01	0.23%
Gasoline	1.1838	0.02	-1.87%
Heating oil	1.1560	0.01	0.62%
Gold	1,888.48	3.04	0.16%
Silver	23.455	0.25	1.06%
Copper	3.0360	0.02	0.63%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,031.0000	9.25	0.91%
Wheat	580.5000	2.75	0.48%
Cotton	64.47	0.02	-0.03%
Rice	12.4450	0.03	-0.24%
Lean Hogs	72.7750	0.40	0.55%
[+]

	فعلي	Chg	%Chg
US	0.69	0.017	0.02%
UK	0.23	0.042	0.04%
Japan	0.02	0.001	0.00%
Germany	-0.54	0.000	0.00%
Netherlands	-0.48	0.000	0.00%
France	-0.27	0.000	0.00%
Belgium	-0.32	0.000	0.00%
Sweden	-0.04	0.088	0.09%
Switzerland	-0.51	0.002	0.00%
South Korea	1.43	0.000	0.00%
China	3.16	0.000	0.00%
India	6.02	0.022	-0.02%
Norway	0.63	0.005	0.00%
Poland	1.30	0.000	0.00%
[+]