خريطة  تناثر  الترابطات  التوقعات
الصلبان السعر التغيير %Chg الأسبوعية شهريا YTD YoY تاريخ
USDJPY 158.985 0.066 -0.04% -0.21% -2.55% 1.42% 8.22% 2026-08-21
EURJPY 185.675 0.073 -0.04% 0.73% -0.27% 0.88% 7.87% 2026-08-21
GBPJPY 216.887 0.088 0.04% 0.58% -0.60% 2.80% 9.19% 2026-08-21
BTCJPY 12306015 696,232 6.00% 21.69% 13.41% -10.27% -26.24% 2026-08-21
AUDJPY 114.0015 0.8650 0.76% 1.01% -0.14% 8.99% 19.83% 2026-08-21
NZDJPY 95.0727 0.5649 0.60% 1.28% 0.20% 5.37% 10.49% 2026-08-21
CNYJPY 23.6577 0.0081 0.03% 0.13% -1.75% 5.29% 15.49% 2026-08-21
CHFJPY 198.376 0.314 -0.16% 1.26% -0.96% 0.34% 8.31% 2026-08-21
CADJPY 115.5478 0.2102 0.18% 0.63% -0.22% 1.14% 8.73% 2026-08-21
MXNJPY 9.39500 0.01394 0.15% 0.34% 0.18% 8.01% 19.34% 2026-08-21
ETHJPY 387274 17,313 4.68% 28.91% 23.11% -16.73% -38.20% 2026-08-21
INRJPY 1.66106 0.00044 0.03% -0.65% -1.93% -4.77% -2.28% 2026-08-21
BRLJPY 30.8868 0.2843 0.93% 0.56% -2.96% 8.71% 14.99% 2026-08-21
RUBJPY 1.89375 0.00513 -0.27% -1.36% -9.04% -4.86% 2.83% 2026-08-21
KRWJPY 0.1146168 0.0005587 0.49% 1.95% 4.08% 5.34% 8.23% 2026-08-21
IDRJPY 0.00899282 0.00004886 0.55% 0.76% -1.27% -4.23% -0.93% 2026-08-21
TRYJPY 3.30895 0.02749 -0.82% -0.80% -4.32% -9.33% -8.76% 2026-08-21
SARJPY 42.3108 0.0423 -0.10% -0.48% -2.64% 1.24% 7.00% 2026-08-21
SEKJPY 16.7646 0.0091 0.05% 0.77% -0.10% -1.41% 9.08% 2026-08-20
NGNJPY 0.11792 0.00005 -0.04% 0.58% -0.33% 8.75% 22.19% 2026-08-21
PLNJPY 43.0503 0.0381 0.09% 0.92% 0.14% -1.30% 6.27% 2026-08-21
PYGJPY 0.0263795 0.0000229 -0.09% -0.72% -2.02% 10.48% 28.84% 2026-08-21
QARJPY 43.7361 0.1008 0.23% -0.07% -2.29% 1.98% 7.58% 2026-08-21
RONJPY 35.3148 0.0612 -0.17% 0.69% -0.55% -2.23% 3.63% 2026-08-21
RSDJPY 1.58070 0.00238 -0.15% 0.84% -0.23% 0.75% 7.52% 2026-08-21
SCRJPY 11.55766 0.81753 7.61% 7.18% 5.01% 12.36% 12.45% 2026-08-21
SDGJPY 0.26411 0.00088 -0.33% -0.62% -2.85% 1.10% 6.86% 2026-08-21
RWFJPY 0.10810 0.00010 -0.09% -0.40% -2.78% 0.45% 5.47% 2026-08-21
NIOJPY 4.32861 0.00659 0.15% -0.13% -2.38% 1.62% 7.35% 2026-08-21
NOKJPY 17.1052 0.0975 0.57% 1.41% 0.59% 10.09% 17.17% 2026-08-21
NPRJPY 1.03777 0.00079 -0.08% -0.64% -2.07% -4.80% -2.34% 2026-08-21
OMRJPY 412.623 0.817 -0.20% -0.47% -2.72% 1.28% 6.99% 2026-08-21
PABJPY 158.749 0.302 -0.19% -0.47% -2.71% 1.27% 6.98% 2026-08-21
PENJPY 47.3643 0.0582 -0.12% 0.26% -1.41% 1.62% 12.93% 2026-08-21
PGKJPY 35.8439 0.0876 -0.24% -0.55% -1.66% -2.59% 2.10% 2026-08-21
PHPJPY 2.57197 0.00379 -0.15% -1.06% -2.65% -3.33% -0.85% 2026-08-21
PKRJPY 0.57231 0.00069 -0.12% -0.32% -2.55% 2.32% 9.43% 2026-08-21
ILSJPY 53.2321 0.2770 0.52% -1.19% -0.47% 8.23% 22.13% 2026-08-21
MURJPY 3.40682 0.00262 -0.08% 0.71% -1.33% 0.52% 5.01% 2026-08-21
MVRJPY 10.27859 0.04783 0.47% -0.33% -2.21% 1.38% 7.88% 2026-08-20
MWKJPY 0.09169 0.00046 0.51% -0.33% -2.58% 1.41% 7.13% 2026-08-20
MYRJPY 39.3354 0.0200 0.05% 0.78% -1.42% 1.83% 11.98% 2026-08-21
MZNJPY 2.48646 0.00220 -0.09% -0.85% -3.09% 0.92% 7.09% 2026-08-21
NADJPY 9.91976 0.04698 0.48% 0.64% 0.13% 4.77% 18.47% 2026-08-21
LYDJPY 24.9976 0.1233 -0.49% -0.20% -2.01% -13.63% -8.68% 2026-08-21
MADJPY 17.1887 0.1621 0.95% 0.67% -1.68% -0.06% 4.60% 2026-08-21
MDLJPY 9.31513 0.08177 0.89% 0.57% -0.21% -0.52% 4.76% 2026-08-20
MGAJPY 0.0367731 0.0001699 -0.46% -0.30% -2.98% 7.68% 10.32% 2026-08-21
MKDJPY 3.01782 0.03353 1.12% 0.78% 0.22% 0.87% 8.13% 2026-08-20
MMKJPY 0.0758824 0.0003379 0.45% -0.35% -2.23% 1.36% 7.86% 2026-08-20
MNTJPY 0.0441715 0.0001933 0.44% -0.31% -2.50% 0.32% 7.95% 2026-08-20
MOPJPY 19.6633 0.0199 -0.10% -0.32% -2.64% 0.64% 6.70% 2026-08-21
SGDJPY 125.2389 0.2120 0.17% 0.54% -0.88% 2.76% 9.22% 2026-08-21
SLLJPY 0.0066127 0.0000406 0.62% -0.31% -2.04% -2.27% 4.69% 2026-08-20
TTDJPY 23.4283 0.0201 -0.09% -0.48% -2.57% 1.59% 7.21% 2026-08-21
TWDJPY 4.98979 0.00031 -0.01% 0.56% -1.10% -0.21% 2.67% 2026-08-21
TZSJPY 0.0599472 0.0001740 -0.29% -0.57% -3.10% -5.92% -0.22% 2026-08-21
UAHJPY 3.55625 0.00591 -0.17% -0.22% -2.25% -3.92% -1.14% 2026-08-21
UGXJPY 0.0427221 0.0000089 -0.02% -0.47% -2.72% -1.25% 2.60% 2026-08-21
SOSJPY 0.27819 0.00011 -0.04% -0.32% -2.57% 1.25% 7.14% 2026-08-21
SRDJPY 4.20643 0.02118 0.51% -0.49% -2.57% 2.79% 7.90% 2026-08-20
SSPJPY 0.02886 0.00014 -0.49% 1.61% -14.64% -17.40% -12.73% 2026-08-18
STDJPY 7.49467 0.01639 -0.22% 0.87% -0.27% 0.74% 7.71% 2026-08-21
SVCJPY 18.1629 0.0043 -0.02% -0.31% -2.55% 1.44% 7.11% 2026-08-21
SYPJPY 1.3043115 0.0080691 0.62% -0.22% -2.48% -7.97% 14.31% 2026-08-20
SZLJPY 9.87321 0.01041 0.11% 0.27% -0.34% 4.42% 17.92% 2026-08-21
THBJPY 4.86212 0.02334 0.48% 1.12% 0.48% -2.29% 6.92% 2026-08-21
TJSJPY 17.2255 0.0122 0.07% -0.21% -2.51% 1.48% 9.12% 2026-08-21
TMTJPY 45.2593 0.1837 -0.40% -0.64% -2.52% 1.04% 7.52% 2026-08-21
TNDJPY 54.8360 0.0033 -0.01% 0.94% -0.98% 0.94% 6.61% 2026-08-21
URYJPY 3.95056 0.00346 -0.09% -0.76% -2.85% -1.57% 6.56% 2026-08-21
UZSJPY 0.0134036 0.0000811 -0.60% 0.32% -1.54% 2.65% 12.48% 2026-08-21
VNDJPY 0.00606650 0.00002692 -0.44% -0.82% -2.17% 1.79% 8.06% 2026-08-21
XAFJPY 0.28348 0.00018 0.06% 2.60% 0.85% 0.95% 9.56% 2026-08-21
YERJPY 0.67001 0.00089 -0.13% -0.39% -2.03% 1.88% 8.37% 2026-08-21
ZARJPY 9.92112 0.04828 0.49% 0.61% 0.12% 4.83% 18.39% 2026-08-21
XOFJPY 0.28292 0.00047 -0.16% 0.98% -0.65% 0.89% 7.60% 2026-08-21
XPFJPY 1.54985 0.00451 -0.29% 0.71% -0.42% 0.59% 7.55% 2026-08-21
KYDJPY 191.139 1.755 -0.91% -0.70% -2.66% 1.35% 7.54% 2026-08-19
KZTJPY 0.34663 0.00142 -0.41% 1.23% -0.36% 12.20% 25.60% 2026-08-21
LAKJPY 0.0070683 0.0000080 0.11% 0.02% -2.01% -2.51% 3.18% 2026-08-21
LBPJPY 0.0017754 0.0000007 -0.04% -0.32% -2.57% 1.42% 7.14% 2026-08-21
LKRJPY 0.48128 0.00046 -0.10% 0.67% -0.80% -4.86% -2.13% 2026-08-21
LRDJPY 0.88678 0.00094 0.11% 0.21% -1.12% 0.19% 20.35% 2026-08-18
LSLJPY 9.92577 0.04735 0.48% 0.66% 0.19% 4.82% 18.48% 2026-08-21
IQDJPY 0.1212209 0.0001917 -0.16% -0.43% -2.68% 1.31% 7.00% 2026-08-21
IRRJPY 0.00011507 0.00000106 -0.91% -0.71% -2.62% -96.91% -96.73% 2026-08-19
ISKJPY 1.31008 0.00210 0.16% 1.30% 0.73% 4.74% 9.10% 2026-08-21
JMDJPY 1.00125 0.00089 -0.09% -0.59% -2.61% 1.50% 8.12% 2026-08-21
JODJPY 223.794 0.709 0.32% -0.48% -2.36% 1.22% 7.72% 2026-08-20
KESJPY 1.22581 0.00333 -0.27% -0.66% -2.87% 0.88% 6.73% 2026-08-21
KGSJPY 1.81658 0.00220 -0.12% -0.36% -2.24% 1.34% 7.84% 2026-08-21
KHRJPY 0.0392732 0.0000568 -0.14% -0.42% -2.88% 0.44% 6.10% 2026-08-21
KMFJPY 0.37645 0.00043 -0.12% 0.89% -0.32% 0.89% 7.72% 2026-08-21
FJDJPY 72.4693 0.1375 0.19% 0.59% -0.41% 5.14% 11.10% 2026-08-21
DZDJPY 1.19604 0.00154 -0.13% -0.32% -2.37% -1.14% 4.73% 2026-08-21
EGPJPY 3.11888 0.00387 -0.12% -1.87% -2.48% -5.09% 1.92% 2026-08-20
ERNJPY 10.57027 0.02577 0.24% -0.55% -2.43% 1.15% 7.64% 2026-08-20
ETBJPY 0.98548 0.00416 -0.42% -0.74% -3.19% -2.31% -5.85% 2026-08-21
GELJPY 60.9002 0.2066 0.34% -0.11% -2.14% 4.74% 10.97% 2026-08-20
GHSJPY 14.3117 0.0090 -0.06% -1.37% 1.51% -4.10% 6.12% 2026-08-21
GMDJPY 2.12411 0.00674 0.32% -0.51% -2.75% 0.06% 5.09% 2026-08-20
GNFJPY 0.0180577 0.0000565 0.31% -0.50% -2.50% 0.78% 6.28% 2026-08-20
GTQJPY 20.7926 0.0656 0.32% -0.50% -2.40% 1.74% 8.24% 2026-08-20
GYDJPY 0.75997 0.00391 0.52% -0.23% -2.35% 1.47% 7.98% 2026-08-20
HKDJPY 20.2715 0.0055 -0.03% -0.17% -2.57% 0.65% 7.88% 2026-08-21
HNLJPY 5.92332 0.00772 -0.13% -0.40% -2.38% -0.38% 5.13% 2026-08-21
HTGJPY 1.21464 0.00111 -0.09% -0.39% -2.67% 1.41% 7.11% 2026-08-21
HUFJPY 0.51267 0.00312 0.61% 1.28% -0.22% 7.08% 17.81% 2026-08-21
BSDJPY 158.908 0.143 -0.09% -0.37% -2.61% 1.38% 7.09% 2026-08-21
BWPJPY 11.86219 0.56294 4.98% 5.02% 3.57% 6.22% 14.97% 2026-08-21
BYRJPY 53.1180 0.8263 1.58% 0.16% -6.12% -0.45% 20.57% 2026-08-21
CDFJPY 0.0690552 0.0000617 0.09% -0.81% -1.92% 0.55% 36.07% 2026-08-20
CLPJPY 0.17362 0.00118 0.68% -0.40% -0.18% -0.30% 13.87% 2026-08-21
COPJPY 0.0520530 0.0003671 0.71% 2.02% 2.97% 25.19% 41.62% 2026-08-21
CRCJPY 0.35065 0.00111 0.32% -1.08% -2.51% 11.29% 19.19% 2026-08-21
CUCJPY 6.59592 0.00560 0.09% -0.71% -2.58% 0.99% 7.47% 2026-08-20
CVEJPY 1.67728 0.00197 -0.12% 0.84% -0.27% 1.01% 7.78% 2026-08-21
CZKJPY 7.70941 0.01210 0.16% 1.55% 0.26% 1.20% 9.90% 2026-08-21
DJFJPY 0.89004 0.00186 0.21% -0.58% -2.46% 1.11% 7.60% 2026-08-20
DKKJPY 24.8234 0.0234 -0.09% 0.92% -0.23% 0.75% 7.53% 2026-08-21
DOPJPY 2.70124 0.00593 0.22% -0.77% -3.64% 8.72% 13.66% 2026-08-21
AEDJPY 43.2507 0.0530 -0.12% -0.30% -2.63% 1.34% 8.13% 2026-08-21
AFNJPY 2.42534 0.02347 -0.96% -0.54% -1.99% 2.23% 13.00% 2026-08-21
ALLJPY 2.00353 0.00164 -0.08% 1.25% 0.87% 5.16% 12.99% 2026-08-21
AMDJPY 0.43504 0.00040 -0.09% -0.11% -2.16% 5.84% 13.30% 2026-08-21
AOAJPY 0.17302 0.00005 0.03% -0.25% -2.66% 1.44% 7.52% 2026-08-21
ARSJPY 0.10594 0.00029 -0.27% -1.08% -3.72% -1.92% -4.74% 2026-08-21
BDTJPY 1.30156 0.00723 0.56% 0.17% -1.65% 1.55% 6.66% 2026-08-20
BHDJPY 420.479 1.406 -0.33% -0.60% -2.83% 1.12% 6.85% 2026-08-21
BIFJPY 0.0532853 0.0000110 0.02% 0.01% -2.45% 0.57% 8.19% 2026-08-21
AZNJPY 93.4176 0.1415 -0.15% -0.43% -2.67% 1.31% 7.02% 2026-08-21
BNDJPY 125.1063 0.1059 0.08% 0.46% -0.94% 2.64% 8.63% 2026-08-21
BOBJPY 13.7578 0.0128 -0.09% 0.53% -8.31% -39.22% -35.75% 2026-08-21
BCHJPY 45569.0 10,084.8 28.42% 39.69% 26.96% -51.45% -48.24% 2026-08-21
BNBJPY 107373.5 3,037.9 2.91% 10.80% 15.24% -20.80% -18.70% 2026-08-21
ATMJPY 247.7 6.9 2.86% 2.93% 3.41% -18.02% -65.04% 2026-08-21
ALGJPY 15.03 0.99 7.06% 19.17% 9.62% -13.38% -61.53% 2026-08-21
AVXJPY 1214.2 52.2 4.49% 17.88% 12.44% -37.03% -67.26% 2026-08-21
DOTJPY 144.4 9.4 6.93% 17.28% 4.62% -48.45% -74.36% 2026-08-21
DAIJPY 158.98 0.23 -0.15% -0.32% -2.47% 1.45% 7.16% 2026-08-21
ADAJPY 34.80 3.15 9.97% 21.36% 22.33% -33.29% -74.54% 2026-08-21
LTCJPY 8331.7 731.9 9.63% 16.55% 8.99% -30.77% -51.04% 2026-08-21
LUNJPY 0.010 0.001 16.35% 16.40% -15.62% 21.61% 7.79% 2026-08-21
LNKJPY 1884.6 184.3 10.84% 33.11% 33.53% -1.32% -48.78% 2026-08-21
XRPJPY 218.6978 17.1140 8.49% 35.97% 17.35% -24.15% -48.29% 2026-08-21
XLMJPY 30.79 1.94 6.71% 21.16% -1.63% -2.12% -46.95% 2026-08-21
XMRJPY 65189.8 304.7 0.47% 3.84% 11.78% -4.07% 68.84% 2026-08-21
USCJPY 158.82 0.21 -0.13% -0.41% -2.67% 1.36% 7.04% 2026-08-21
USTJPY 158.81 0.18 -0.12% -0.33% -2.61% 1.47% 7.06% 2026-08-21
UNIJPY 642.0 43.7 7.30% 15.92% 5.86% -27.17% -57.66% 2026-08-21
SOLJPY 14583.3 640.1 4.59% 20.01% 14.46% -25.23% -45.48% 2026-08-21
MTCJPY 13.02 0.08 0.62% 9.66% -0.39% -17.35% -63.77% 2026-08-20
ZIGJPY 5.97 0.04 0.68% -0.42% -1.52% -0.43% 8.52% 2026-08-20
ZMWJPY 8.37 0.05 -0.56% -1.21% -5.95% 18.20% 32.35% 2026-08-21