الصلبان السعر يوم % الأسبوعية شهريا YTD YoY تاريخ
USDJPY 146.779 1.275 -0.86% -1.82% -3.75% -6.72% -0.11% 2025-03-10
EURJPY 159.194 1.211 -0.75% 1.53% 0.76% -2.34% -0.84% 2025-03-10
GBPJPY 189.639 1.573 -0.82% -0.13% -0.08% -3.73% 0.73% 2025-03-10
BTCJPY 12260904 580,116 -4.52% -4.62% -16.01% -16.49% 15.65% 2025-03-10
AUDJPY 92.6340 0.7220 -0.77% -0.46% -3.50% -4.88% -4.47% 2025-03-10
NZDJPY 84.0940 0.4374 -0.52% -0.19% -2.44% -4.45% -7.20% 2025-03-10
CNYJPY 20.2250 0.2141 -1.05% -1.21% -3.05% -5.69% -1.18% 2025-03-10
CHFJPY 167.220 1.021 -0.61% 0.31% 0.15% -3.58% -0.11% 2025-03-10
CADJPY 101.8290 1.1078 -1.08% -1.36% -4.59% -6.96% -6.57% 2025-03-10
MXNJPY 7.24819 0.06290 -0.86% 0.32% -2.32% -3.67% -17.10% 2025-03-10
ETHJPY 312768 3,991 -1.26% -2.40% -21.20% -40.32% -47.22% 2025-03-10
INRJPY 1.68225 0.01661 -0.98% -1.71% -4.25% -8.51% -5.30% 2025-03-10
BRLJPY 25.3558 0.2259 -0.88% -0.88% -3.45% -0.34% -14.13% 2025-03-10
RUBJPY 1.66884 0.02372 1.44% -0.95% 6.08% 20.37% 3.20% 2025-03-10
KRWJPY 0.1009347 0.0013358 -1.31% -1.50% -3.84% -5.18% -9.96% 2025-03-10
IDRJPY 0.00897933 0.00010373 -1.14% -1.13% -3.74% -7.17% -4.76% 2025-03-10
TRYJPY 4.02308 0.03474 -0.86% -2.76% -4.73% -9.66% -12.90% 2025-03-10
SARJPY 39.1915 0.2733 -0.69% -2.38% -3.30% -6.44% -0.06% 2025-03-10
SEKJPY 14.6549 0.1159 0.80% 5.18% 5.98% 3.04% 1.07% 2025-03-07
NGNJPY 0.09625 0.00148 -1.51% -3.96% -4.94% -5.55% 4.27% 2025-03-10
PLNJPY 38.0711 0.3680 -0.96% 2.13% 1.65% -0.06% 1.63% 2025-03-10
PYGJPY 0.0185727 0.0000978 -0.52% -2.42% -3.88% -7.79% -7.96% 2025-03-10
QARJPY 40.3367 0.2929 -0.72% -2.38% -3.50% -6.57% -0.02% 2025-03-10
RONJPY 32.0553 0.1823 -0.57% 2.12% 1.83% -2.11% -1.11% 2025-03-10
RSDJPY 1.36183 0.00775 -0.57% 2.13% 1.76% -2.20% -0.87% 2025-03-10
SCRJPY 10.28457 0.11603 1.14% -0.88% -0.72% -6.85% -2.28% 2025-03-10
SDGJPY 0.24583 0.00142 -0.57% -2.23% -3.17% -6.45% 0.08% 2025-03-10
RWFJPY 0.10445 0.00168 -1.58% -3.36% -4.94% -9.10% -9.62% 2025-03-10
NIOJPY 3.99605 0.04914 -1.21% -2.87% -3.78% -7.05% -0.53% 2025-03-10
NOKJPY 13.6557 0.0259 0.19% 2.16% 0.25% -1.20% -2.86% 2025-03-10
NPRJPY 1.05765 0.00749 -0.70% -1.67% -2.61% -7.93% -4.74% 2025-03-10
OMRJPY 382.816 1.560 -0.41% -1.62% -2.67% -6.33% -0.44% 2025-03-07
PABJPY 146.883 1.171 -0.79% -2.45% -3.36% -6.65% -0.13% 2025-03-10
PENJPY 40.2505 0.2789 -0.69% -1.36% -1.75% -3.97% 0.54% 2025-03-10
PGKJPY 36.0172 0.8039 -2.18% -7.00% -7.83% -7.02% -7.72% 2025-03-10
PHPJPY 2.56075 0.01850 -0.72% -1.43% -2.08% -5.47% -3.24% 2025-03-10
PKRJPY 0.52524 0.00343 -0.65% -2.42% -3.55% -7.08% -0.43% 2025-03-10
ILSJPY 40.4578 0.4716 -1.15% -2.39% -4.66% -6.47% -0.33% 2025-03-10
MURJPY 3.25615 0.02883 -0.88% 0.88% 0.36% -3.15% 0.96% 2025-03-10
MVRJPY 9.60143 0.00451 0.05% -1.67% -2.59% -5.91% 0.67% 2025-03-07
MWKJPY 0.08481 0.00141 -1.64% -3.29% -4.19% -6.56% -3.88% 2025-03-10
MYRJPY 33.2914 0.2468 -0.74% -1.34% -2.74% -5.39% 5.98% 2025-03-10
MZNJPY 2.30106 0.03897 -1.67% -3.34% -4.25% -6.55% -1.05% 2025-03-10
NADJPY 8.11337 0.00246 0.03% 0.72% -1.62% -2.90% 3.26% 2025-03-10
LYDJPY 30.4675 0.3129 -1.02% -1.46% -1.78% -5.05% -0.46% 2025-03-10
MADJPY 15.1238 0.1033 -0.68% 0.13% -0.05% -2.76% 3.20% 2025-03-10
MDLJPY 8.10250 0.14563 -1.77% -0.18% -0.36% -5.86% -3.04% 2025-03-10
MGAJPY 0.0313966 0.0004277 -1.34% -1.79% -3.00% -6.37% -3.87% 2025-03-10
MKDJPY 2.59391 0.02884 -1.10% 1.40% 1.37% -2.85% -1.00% 2025-03-10
MMKJPY 0.0706809 0.0004301 -0.60% -0.75% -2.26% -5.95% -0.93% 2025-03-06
MNTJPY 0.0425401 0.0001637 -0.38% -1.58% -3.02% -7.54% -3.44% 2025-03-10
MOPJPY 18.3732 0.1171 -0.63% -2.18% -2.98% -6.54% 0.63% 2025-03-10
SGDJPY 110.2360 0.9908 -0.89% -0.71% -2.18% -4.32% -0.20% 2025-03-10
SLLJPY 0.0065027 0.0000062 0.09% -1.52% -2.39% -5.46% 0.29% 2025-03-10
TTDJPY 21.6644 0.2659 -1.21% -2.89% -3.80% -6.84% -0.33% 2025-03-10
TWDJPY 4.47465 0.03349 -0.74% -2.17% -3.45% -6.72% -4.44% 2025-03-10
TZSJPY 0.0559646 0.0009792 -1.72% -4.52% -7.21% -13.75% -3.16% 2025-03-10
UAHJPY 3.56815 0.02104 -0.59% -1.54% -2.46% -4.65% -7.32% 2025-03-10
UGXJPY 0.0400787 0.0002505 -0.62% -2.20% -3.01% -6.45% 6.21% 2025-03-10
SOSJPY 0.25731 0.00334 -1.28% -2.94% -3.84% -7.12% -0.62% 2025-03-10
SRDJPY 4.15746 0.00681 0.16% -1.31% -3.27% -6.35% -1.27% 2025-03-07
SSPJPY 0.03331 0.00022 -0.67% -0.88% -4.59% -17.79% -65.32% 2025-03-06
STDJPY 6.51273 0.03489 -0.53% 2.13% 1.83% -1.06% -0.82% 2025-03-10
SVCJPY 16.8081 0.1127 -0.67% -2.33% -3.25% -6.54% 0.00% 2025-03-10
SYPJPY 0.0113790 0.0000692 -0.60% -0.75% -2.26% -5.95% -0.97% 2025-03-06
SZLJPY 8.11614 0.02263 -0.28% 0.65% -1.59% -2.93% 3.33% 2025-03-10
THBJPY 4.35225 0.03844 -0.88% -1.00% -3.02% -5.04% 4.67% 2025-03-10
TJSJPY 13.4922 0.0907 -0.67% -2.69% -3.69% -6.97% 0.18% 2025-03-10
TMTJPY 42.1796 0.1857 -0.44% -1.61% -2.66% -6.32% -0.56% 2025-03-10
TNDJPY 47.6113 0.4036 -0.84% 0.09% 0.03% -3.52% 0.12% 2025-03-10
URYJPY 3.45129 0.04138 -1.18% -2.82% -1.39% -4.24% -9.04% 2025-03-10
UZSJPY 0.0113840 0.0000576 -0.50% -2.58% -2.88% -6.67% -3.26% 2025-03-10
VNDJPY 0.00575924 0.00005136 -0.88% -2.35% -3.83% -6.74% -3.51% 2025-03-10
XAFJPY 0.24325 0.00130 -0.53% 2.12% 1.83% -1.02% -0.83% 2025-03-10
YERJPY 0.59877 0.00239 -0.40% -1.38% -1.91% -5.22% 1.11% 2025-03-10
ZARJPY 8.05983 0.07603 -0.93% -0.89% -1.99% -3.44% 1.67% 2025-03-10
XOFJPY 0.24325 0.00228 -0.93% 1.07% 1.35% -3.11% -1.61% 2025-03-10
XPFJPY 1.33790 0.01038 -0.77% 2.16% 1.78% -2.30% -1.78% 2025-03-10
KYDJPY 178.110 0.084 0.05% -1.18% -2.23% -5.91% -0.74% 2025-03-07
KZTJPY 0.29915 0.00263 -0.87% 0.17% -0.75% -0.27% -8.47% 2025-03-10
LAKJPY 0.0067768 0.0000944 -1.37% -2.17% -3.89% -6.53% -4.03% 2025-03-10
LBPJPY 0.0016382 0.0000160 -0.97% -1.93% -3.85% -6.82% -0.22% 2025-03-10
LKRJPY 0.49666 0.00420 -0.84% -2.05% -3.25% -7.46% 3.73% 2025-03-10
LRDJPY 0.74027 0.00035 0.05% -1.27% -2.72% -13.20% -3.48% 2025-03-07
LSLJPY 8.03650 0.07441 -0.92% -0.08% -2.63% -3.82% 2.07% 2025-03-10
IQDJPY 0.1121327 0.0009720 -0.86% -1.82% -3.75% -6.72% -0.11% 2025-03-10
IRRJPY 0.00352510 0.00000165 0.05% -1.18% -2.23% -5.91% 0.02% 2025-03-07
ISKJPY 1.08425 0.00622 -0.57% 0.89% 0.60% -4.23% 0.45% 2025-03-10
JMDJPY 0.93420 0.01298 -1.37% -2.51% -4.06% -8.15% -2.09% 2025-03-10
JODJPY 207.239 1.464 -0.70% -1.61% -3.59% -6.57% -0.15% 2025-03-10
KESJPY 1.13878 0.00982 -0.85% -1.74% -3.93% -6.75% 7.49% 2025-03-10
KGSJPY 1.68224 0.01077 -0.64% -1.60% -3.53% -6.99% 2.38% 2025-03-10
KHRJPY 0.0366753 0.0003660 -0.99% -1.90% -3.82% -6.37% 0.66% 2025-03-10
KMFJPY 0.32334 0.00366 -1.12% 1.33% 0.96% -2.60% -0.85% 2025-03-10
FJDJPY 64.1556 1.3145 -2.01% -3.07% -4.28% -5.00% -1.69% 2025-03-10
DZDJPY 1.10327 0.01002 -0.90% -0.82% -2.49% -5.11% 0.67% 2025-03-10
EGPJPY 2.90437 0.01987 -0.68% -1.70% -4.01% -6.25% -3.15% 2025-03-10
ERNJPY 9.80140 0.06887 -0.70% -1.66% -3.59% -6.56% 0.06% 2025-03-10
ETBJPY 1.12486 0.02860 -2.48% -4.65% -7.11% -8.78% -56.73% 2025-03-10
GELJPY 53.0364 0.8994 -1.67% -2.02% -3.70% -5.12% -5.07% 2025-03-10
GHSJPY 9.4908 0.0487 -0.51% -1.57% -3.69% -11.33% -17.33% 2025-03-10
GMDJPY 2.02695 0.02508 -1.22% -2.88% -3.78% -7.06% -6.35% 2025-03-10
GNFJPY 0.0170053 0.0001943 -1.13% -2.03% -4.06% -7.04% -1.57% 2025-03-10
GTQJPY 19.0530 0.1673 -0.87% -1.81% -3.67% -6.70% 1.11% 2025-03-10
GYDJPY 0.70198 0.00539 -0.76% -2.33% -3.38% -6.67% -0.49% 2025-03-10
HKDJPY 18.8960 0.1560 -0.82% -1.71% -3.44% -6.71% 0.59% 2025-03-10
HNLJPY 5.73730 0.05881 -1.01% -2.00% -4.10% -7.70% -3.77% 2025-03-10
HTGJPY 1.11864 0.01544 -1.36% -2.36% -4.42% -7.44% 0.26% 2025-03-10
HUFJPY 0.39952 0.00337 -0.84% 1.83% 1.87% 0.85% -1.87% 2025-03-10
BSDJPY 148.054 0.070 0.05% -1.18% -2.23% -5.91% 0.02% 2025-03-07
BWPJPY 10.81597 0.06603 -0.61% 0.20% -2.17% -4.00% -0.12% 2025-03-10
BYRJPY 44.9367 0.3938 -0.87% -2.01% -3.75% -6.73% -0.12% 2025-03-10
CDFJPY 0.0516858 0.0000243 0.05% -1.18% -2.47% -6.17% -4.16% 2025-03-07
CLPJPY 0.15813 0.00114 -0.72% 0.96% 0.07% -0.07% 3.27% 2025-03-10
COPJPY 0.0355946 0.0002191 -0.61% -1.77% -3.33% -0.34% -5.19% 2025-03-10
CRCJPY 0.29084 0.00430 -1.46% -2.54% -4.07% -6.35% 0.55% 2025-03-10
CUCJPY 6.16892 0.00290 0.05% -1.18% -2.23% -5.91% 0.02% 2025-03-07
CVEJPY 1.44132 0.00715 -0.49% 2.12% 1.03% -2.28% -1.02% 2025-03-10
CZKJPY 6.39101 0.03787 -0.59% 2.02% 1.53% -1.19% 0.71% 2025-03-10
DJFJPY 0.82588 0.00776 -0.93% -1.89% -3.81% -6.78% -0.18% 2025-03-10
DKKJPY 21.3884 0.1167 -0.54% 1.74% 0.97% -2.14% -0.68% 2025-03-10
DOPJPY 2.35092 0.02136 -0.90% -2.33% -4.69% -9.03% -5.62% 2025-03-10
AEDJPY 40.0438 0.2671 -0.66% -1.63% -3.55% -6.52% 0.07% 2025-03-10
AFNJPY 2.03566 0.01580 -0.77% -0.60% -1.96% -8.99% -1.86% 2025-03-10
ALLJPY 1.60604 0.02093 -1.29% 1.10% 0.33% -3.24% 3.39% 2025-03-10
AMDJPY 0.37125 0.00492 -1.31% -2.66% -3.70% -6.67% 1.06% 2025-03-10
AOAJPY 0.15960 0.00274 -1.68% -2.64% -4.55% -6.41% -8.87% 2025-03-10
ARSJPY 0.13804 0.00099 -0.72% -1.77% -4.45% -9.55% -20.34% 2025-03-10
BDTJPY 1.21037 0.01322 -1.08% -2.04% -3.96% -8.46% -9.80% 2025-03-10
BGNJPY 81.5210 0.5625 -0.69% 1.76% 0.92% -2.11% -0.71% 2025-03-10
BHDJPY 389.960 2.818 -0.72% -1.68% -3.61% -6.54% -0.29% 2025-03-10
BIFJPY 0.0496429 0.0009730 -1.92% -2.90% -4.91% -6.70% -3.92% 2025-03-10
AZNJPY 86.7753 0.5722 -0.66% -2.32% -3.23% -6.52% 0.01% 2025-03-10
BNDJPY 110.4545 0.8141 -0.73% -0.54% -2.00% -4.17% 0.00% 2025-03-10
BOBJPY 21.2818 0.3319 -1.54% -2.35% -4.40% -6.20% -0.79% 2025-03-10
BCHJPY 54232.4 3,246.6 -5.65% 13.09% 7.36% -20.57% -17.94% 2025-03-10
BNBJPY 83581.0 4,414.9 -5.02% -3.25% -14.63% -23.89% 8.74% 2025-03-10
ATMJPY 592.3 38.0 -6.03% -6.22% -17.46% -39.02% -70.61% 2025-03-10
ALGJPY 30.76 4.15 -11.90% -14.15% -29.92% -42.52% -22.94% 2025-03-10
AVXJPY 2788.9 185.5 -6.24% -11.00% -27.97% -50.12% -61.23% 2025-03-10
DOTJPY 620.1 31.9 -4.89% -7.24% -15.42% -40.41% -61.95% 2025-03-10
DAIJPY 147.01 1.05 -0.71% -1.67% -3.58% -6.58% 0.12% 2025-03-10
ADAJPY 112.23 8.73 -7.21% -12.24% -5.42% -15.31% -1.69% 2025-03-10
LTCJPY 14481.6 857.2 -5.59% -24.87% -20.66% -10.39% 11.63% 2025-03-10
LUNJPY 0.009 0.002 -14.61% -2.05% -27.22% -48.87% -68.33% 2025-03-10
LNKJPY 1964.0 394.4 -16.72% -8.98% -30.90% -37.34% -37.36% 2025-03-10
XRPJPY 325.7279 27.1040 -7.68% -1.12% -10.17% -0.19% 245.06% 2025-03-10
XLMJPY 39.97 1.97 -4.70% -7.32% -16.05% -23.36% 92.23% 2025-03-10
XMRJPY 30644.6 1,454.9 -4.53% -2.22% -0.86% 1.06% 43.18% 2025-03-10
USCJPY 147.01 1.03 -0.70% -2.36% -3.28% -6.58% -0.04% 2025-03-10
USTJPY 147.01 0.98 -0.66% -2.32% -3.30% -6.38% -0.27% 2025-03-10
UNIJPY 999.1 46.1 -4.41% -11.48% -30.49% -51.94% -53.47% 2025-03-10
SOLJPY 19188.5 1,409.9 -6.84% -13.95% -36.99% -35.47% -10.00% 2025-03-10
MTCJPY 32.78 2.98 -8.34% -20.00% -31.09% -53.71% -80.17% 2025-03-10
ZIGJPY 5.56 0.04 -0.73% -1.25% -3.12% -8.91% -77.39% 2025-03-06
ZMWJPY 5.16 0.03 -0.51% -1.85% -3.77% -8.09% -15.78% 2025-03-10

Exchange Rates