RONJPY - سعر السهم

الرسم البياني
Quotes

سعر الصرف

25.4903

التغيير اليومي:

0.0183 0.07%

سنويا:

0.12%

Ok

width

height

	السعر		يوم	%يوم	%عام	تاريخ
EURJPY	124.2800		0.1600	0.13%	2.63%	2020-10-20
AUDJPY	74.3510		-0.0120	-0.02%	-0.32%	2020-10-20
CADJPY	80.0370		0.0840	0.11%	-3.55%	2020-10-20
CHFJPY	115.9860		0.1700	0.15%	5.31%	2020-10-20
GBPJPY	136.6470		0.1274	0.09%	-2.89%	2020-10-20
NZDJPY	69.4660		-0.0716	-0.10%	-0.14%	2020-10-20
BRLJPY	18.8345		0.0241	0.13%	-28.39%	2020-10-20
CNYJPY	15.8114		0.0214	0.14%	2.93%	2020-10-20
INRJPY	1.4378		0.0026	0.18%	-6.10%	2020-10-19
EURRON	4.8724		-0.0004	-0.01%	2.47%	2020-10-20
USDRON	4.1390		-0.0012	-0.03%	-2.96%	2020-10-20
AUDRON	2.9158		-0.0034	-0.12%	-0.43%	2020-10-20
GBPRON	5.3596		-0.0013	-0.03%	-3.03%	2020-10-20
NZDRON	2.7242		-0.0057	-0.21%	-0.30%	2020-10-20
RONCAD	0.3187		0.0001	0.03%	3.89%	2020-10-20
RONCHF	0.2199		-0.00002	-0.01%	-4.85%	2020-10-20
RONJPY	25.4903		0.0183	0.07%	0.12%	2020-10-20
RONBRL	1.3547		0.0005	0.04%	39.96%	2020-10-20
RONCNY	1.6131		-0.0001	-0.01%	-2.67%	2020-10-20
USDJPY	105.5570		0.1540	0.15%	-2.61%	2020-10-20

	فعلي	Chg	%Chg
EURUSD	1.17737	0.0057	0.49%
GBPUSD	1.29463	0.0033	0.26%
AUDUSD	0.70437	0.0035	-0.49%
NZDUSD	0.65821	0.0022	-0.34%
USDJPY	105.56	0.1540	0.15%
USDCNY	6.67477	0.0205	-0.31%
USDCHF	0.91006	0.0047	-0.51%
USDCAD	1.31882	0.0001	0.01%
USDMXN	21.2101	0.0602	0.28%
USDINR	73.3460	0.0040	-0.01%
USDBRL	5.6064	0.0005	-0.01%
USDRUB	77.6000	0.2742	-0.35%
DXY	93.412	0.0145	-0.02%
USDKRW	1,136.42	9.1010	-0.79%
[+]

	فعلي	Chg	%Chg
Dow Jones	28,331	136	0.48%
S&P 500	3,453	27	0.79%
NASDAQ 100	11,741	108	0.93%
NIKKEI 225	23,562	109	-0.46%
FTSE 100	5,885	35	-0.59%
DAX	12,855	54	-0.42%
CAC 40	4,929	7	-0.13%
FTSE MIB	19,374	15	-0.08%
IBEX 35	6,825	25	-0.36%
ASX 200	6,191	39	-0.62%
SHANGHAI	3,308	4	-0.13%
SENSEX	40,432	449	1.12%
MOEX	2,794	5	-0.19%
TSX	16,274	165	-1.00%
[+]

	فعلي	Chg	%Chg
Apple	115.98	3.04	-2.55%
Tesla	430.83	8.84	-2.01%
Microsoft	214.22	5.44	-2.48%
Amazon	3,207.21	65.50	-2.00%
Alphabet	1,529.95	37.75	-2.41%
Facebook	261.40	4.53	-1.70%
Alibaba	304.90	2.63	-0.86%
Visa	196.97	3.29	-1.64%
JPMorgan Chase	99.80	1.71	-1.68%
Intel	54.58	0.42	0.78%
Johnson & Johnson	144.32	3.78	-2.55%
Procter & Gamble	141.91	2.48	-1.72%
Exxon Mobil	33.42	0.68	-1.99%
3M	169.55	1.42	-0.83%
[+]

	فعلي	Chg	%Chg
Crude Oil	40.6100	0.22	-0.54%
Brent	42.3500	0.27	-0.63%
Natural gas	2.8560	0.06	2.18%
Gasoline	1.1558	0.00	-0.23%
Heating oil	1.1479	0.03	-2.36%
Gold	1,900.70	3.57	-0.19%
Silver	24.470	0.03	-0.12%
Copper	3.0780	0.02	0.67%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,056.7500	6.25	0.59%
Wheat	628.7500	2.50	0.40%
Cotton	71.17	0.01	0.01%
Rice	12.4250	0.03	-0.20%
Zinc	2,479.00	6.00	-0.24%
[+]

	فعلي	Chg	%Chg
US	0.77	0.007	0.01%
UK	0.18	0.010	-0.01%
Japan	0.02	0.001	0.00%
Germany	-0.63	0.007	0.00%
Sweden	-0.16	0.017	0.10%
Netherlands	-0.58	0.003	0.00%
France	-0.34	0.006	0.01%
Belgium	-0.38	0.009	0.01%
Switzerland	-0.54	0.021	-0.02%
Norway	0.65	0.001	0.00%
India	5.94	0.005	0.01%
Poland	1.27	0.017	0.00%
Russia	5.96	0.090	-0.09%
Spain	0.10	0.036	0.10%
[+]