CHFJPY - سعر السهم

الرسم البياني
Quotes

سعر الصرف

115.93

التغيير اليومي:

0.1530 0.13%

سنويا:

5.84%

Ok

width

height

	السعر		يوم	%يوم	%عام	تاريخ
USDCHF	0.9049		0.0008	0.09%	-9.00%	2020-10-26
EURCHF	1.0710		-0.0011	-0.11%	-2.99%	2020-10-26
EURJPY	124.1630		-0.0030	0%	2.67%	2020-10-26
AUDCHF	0.6443		-0.0009	-0.14%	-5.28%	2020-10-26
AUDJPY	74.6930		0.0030	0%	0.23%	2020-10-26
CADJPY	79.7600		0.0020	0%	-4.43%	2020-10-26
CHFCAD	1.4535		0.0014	0.10%	10.73%	2020-10-26
CHFJPY	115.9280		0.1530	0.13%	5.84%	2020-10-26
GBPCHF	1.1787		0.0002	0.02%	-7.84%	2020-10-26
GBPJPY	136.6580		0.1318	0.10%	-1.99%	2020-10-26
NZDCHF	0.6049		0.0008	0.13%	-4.16%	2020-10-26
NZDJPY	70.1390		0.1159	0.17%	1.44%	2020-10-26
BRLJPY	18.6329		-0.1377	-0.73%	-31.75%	2020-10-23
CHFBRL	6.2151		0.0548	0.89%	54.89%	2020-10-23
CHFCNY	7.3767		0.0061	0.08%	3.89%	2020-10-26
CHFINR	81.4344		-0.2267	-0.28%	14.47%	2020-10-26
CNYJPY	15.7138		0.0075	0.05%	1.86%	2020-10-26
INRJPY	1.4222		0.0041	0.29%	-7.65%	2020-10-26
USDJPY	104.9040		0.2060	0.20%	-3.49%	2020-10-26

	فعلي	Chg	%Chg
EURUSD	1.18362	0.0023	-0.20%
GBPUSD	1.30290	0.0011	-0.08%
AUDUSD	0.71207	0.0014	-0.20%
NZDUSD	0.66874	0.0001	-0.01%
USDJPY	104.90	0.2060	0.20%
USDCNY	6.67525	0.0093	0.14%
USDCHF	0.90487	0.0008	0.09%
USDCAD	1.31516	0.0028	0.21%
USDMXN	20.9330	0.0671	0.32%
USDINR	73.6910	0.1380	-0.19%
USDBRL	5.6175	0.0282	0.50%
USDRUB	76.4000	0.2854	0.37%
DXY	92.907	0.1389	0.15%
BTCUSD	13,128.52	6	0.04%
[+]

	فعلي	Chg	%Chg
Dow Jones	28,142	193	-0.68%
S&P 500	3,447	18	-0.53%
NASDAQ 100	11,638	55	-0.47%
NIKKEI 225	23,506	11	-0.05%
FTSE 100	5,860	75	1.29%
DAX	12,646	103	0.82%
CAC 40	4,910	58	1.20%
FTSE MIB	19,285	208	1.09%
IBEX 35	6,893	97	1.42%
ASX 200	6,159	8	-0.13%
SHANGHAI	3,255	23	-0.72%
SENSEX	40,577	108	-0.27%
MOEX	2,817	14	0.48%
TSX	16,304	25	0.15%
[+]

	فعلي	Chg	%Chg
Apple	115.04	0.71	-0.61%
Tesla	420.63	5.16	-1.21%
Microsoft	216.23	1.34	0.62%
Amazon	3,204.40	28.00	0.88%
Alphabet	1,632.98	26.32	1.64%
Facebook	284.79	6.67	2.40%
Alibaba	310.03	1.91	0.62%
Visa	198.01	0.02	0.01%
JPMorgan Chase	103.81	0.93	0.90%
Intel	48.20	5.70	-10.58%
Johnson & Johnson	145.24	0.16	0.11%
Procter & Gamble	142.38	0.93	0.66%
Exxon Mobil	34.16	0.70	-2.01%
3M	169.80	0.91	-0.53%
[+]

	فعلي	Chg	%Chg
Crude Oil	39.1000	0.75	-1.88%
Brent	41.0100	0.76	-1.82%
Natural gas	2.9660	0.01	-0.17%
Gasoline	1.1242	0.01	-1.29%
Heating oil	1.1343	0.02	-1.48%
Gold	1,897.93	2.87	-0.15%
Silver	24.317	0.26	-1.07%
Copper	3.1205	0.02	-0.54%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,087.0000	0.25	0.02%
Wheat	630.0000	2.75	-0.43%
Cotton	71.58	0.29	0.41%
Rice	12.3500	0.01	0.04%
Zinc	2,551.75	2.75	0.11%
[+]

	فعلي	Chg	%Chg
US	0.82	0.022	-0.02%
UK	0.27	0.011	-0.01%
Japan	0.04	0.004	0.00%
Germany	-0.57	0.013	-0.01%
Sweden	-0.09	0.023	0.02%
Netherlands	-0.53	0.003	0.00%
France	-0.30	0.011	-0.01%
Belgium	-0.34	0.009	-0.02%
Switzerland	-0.51	0.009	0.01%
Russia	5.99	0.020	0.02%
Poland	1.25	0.014	-0.01%
Norway	0.76	0.029	0.03%
Spain	0.14	0.030	-0.03%
Italy	0.76	0.039	-0.04%
[+]