الصلبان السعر يوم % الأسبوعية شهريا YoY تاريخ
CHFJPY 141.636 0.726 0.52% -0.34% 4.06% 18.44% 2022-07-05
CHFCNY 6.96387 0.00150 -0.02% -0.62% 1.62% -0.61% 2022-07-05
CHFCOP 4366.70 6.96 -0.16% 1.24% 11.10% 7.54% 2022-07-04
CHFCRC 715.153 0.030 0.00% -0.71% 0.51% 6.52% 2022-07-04
CHFCUC 25.0182 0.1153 -0.46% 0.19% 0.03% -3.48% 2022-07-01
CHFCVE 110.106 0.120 -0.11% 1.01% 3.78% 9.28% 2022-07-04
CHFCZK 24.6969 0.0336 -0.14% 1.10% 3.85% 5.71% 2022-07-04
CHFDAI 1.0411 0.0018 -0.17% -0.53% 1.12% -3.94% 2022-07-04
CHFDJF 185.048 0.017 0.01% -0.15% -0.14% -4.00% 2022-07-04
CHFDKK 7.43690 0.01360 0.18% 0.66% 3.83% 9.36% 2022-07-05
CHFDOP 57.0469 0.0575 0.10% 0.63% -0.72% -7.79% 2022-07-04
CHFDOT 0.1483 0.0050 -3.24% 9.44% 36.81% 108.04% 2022-07-04
CHFDZD 152.019 0.008 0.01% -0.01% 2.20% 4.68% 2022-07-04
CHFEGP 19.6412 0.0852 0.44% 0.62% 1.44% 16.13% 2022-07-04
CHFERN 15.6379 0.0015 0.01% -0.15% -0.14% -4.00% 2022-07-04
CHFETB 54.1259 0.0797 -0.15% -0.39% 1.82% 14.02% 2022-07-04
CHFETH 0.000929343 0.000047416 -4.85% 6.74% 67.93% 88.27% 2022-07-04
CHFEUR 0.99844 0.00106 -0.11% 1.05% 3.69% 9.23% 2022-07-04
CHFFJD 2.29162 0.03412 -1.47% 0.50% 1.93% 2.46% 2022-07-01
CHFGBP 0.86033 0.00169 -0.20% 0.87% 4.65% 9.91% 2022-07-04
CHFGEL 2.93992 0.01015 -0.34% -3.44% -1.68% -13.39% 2022-07-04
CHFGHS 8.23594 0.05289 0.65% 0.92% 3.92% 29.82% 2022-07-04
CHFGMD 56.3072 0.0162 0.03% -0.04% 0.25% 1.67% 2022-07-04
CHFGNF 8993.55 18.23 -0.20% -0.55% 1.15% -15.05% 2022-07-04
CHFGTQ 8.07435 0.00076 0.01% -0.15% 0.57% -3.94% 2022-07-04
CHFGYD 216.804 0.999 -0.46% 0.09% 0.03% -3.48% 2022-07-01
CHFHKD 8.16559 0.01381 -0.17% -0.54% 1.12% -3.06% 2022-07-04
CHFHNL 25.3995 0.0024 0.01% -0.09% -0.09% -1.70% 2022-07-04
CHFHRV 7.51879 0.00784 -0.10% 1.01% 2.81% 9.73% 2022-07-04
CHFHTG 117.255 0.540 -0.46% -0.27% 3.22% 20.63% 2022-07-01
CHFHUF 401.203 1.641 0.41% 0.98% 7.69% 24.83% 2022-07-04
CHFIDR 15601.4 32.7 0.21% 0.66% 3.20% -1.13% 2022-07-04
CHFILS 3.64405 0.02915 -0.79% 1.96% 7.31% 3.08% 2022-07-04
CHFINR 82.3021 0.0251 0.03% 0.31% 2.78% 2.16% 2022-07-04
CHFIQD 1520.54 0.14 0.01% -0.15% -0.14% -3.97% 2022-07-04
CHFIRR 43781.9 201.7 -0.46% 0.19% 0.03% -3.48% 2022-07-01
CHFISK 139.144 0.074 0.05% 0.88% 4.67% 3.60% 2022-07-04
CHFJMD 155.874 0.718 -0.46% -0.38% -2.23% -3.14% 2022-07-01
CHFJOD 0.73689 0.00115 -0.16% -0.31% -0.31% -4.16% 2022-07-04
CHFADA 2.2606 0.0490 -2.12% 4.76% 33.74% 192.68% 2022-07-04
CHFAED 3.82874 0.00032 0.01% -0.15% -0.14% -4.00% 2022-07-04
CHFAFN 91.355 0.008 0.01% -1.83% -1.56% 6.48% 2022-07-04
CHFALG 3.3357 0.0522 -1.54% 5.16% 33.74% 168.55% 2022-07-04
CHFALL 118.703 0.040 -0.03% 0.98% 3.14% 6.22% 2022-07-04
CHFAMD 419.559 4.656 -1.10% -3.60% -6.64% -21.76% 2022-07-04
CHFAOA 435.716 0.018 0.00% -0.40% 0.83% -38.14% 2022-07-04
CHFARS 130.772 0.351 -0.27% 1.29% 4.41% 26.44% 2022-07-01
CHFATM 0.1209 0.0064 -5.06% -10.24% 11.17% 51.33% 2022-07-04
CHFAUD 1.51630 0.01392 -0.91% 0.24% 5.84% 5.46% 2022-07-04
CHFAVX 0.0597 0.0045 -7.06% 9.99% 50.58% 581.01% 2022-07-04
CHFAZN 1.76475 0.00007 0.00% -0.16% -0.16% -4.01% 2022-07-04
CHFBCH 0.0098 0.0005 -4.56% 3.99% 76.59% 355.26% 2022-07-04
CHFBDT 97.3586 0.0562 -0.06% 1.02% 5.08% 6.81% 2022-07-04
CHFBGN 1.95296 0.00837 -0.43% 1.01% 3.78% 9.25% 2022-07-04
CHFBHD 0.39298 0.00009 0.02% -0.16% -0.16% -4.01% 2022-07-04
CHFBIF 2098.98 3.02 -0.14% -0.24% -0.07% -1.39% 2022-07-04
CHFBIH 1.95291 0.00217 -0.11% 0.98% 2.81% 9.14% 2022-07-04
CHFBNB 0.0046 0.0002 -4.07% 2.15% 32.17% 76.68% 2022-07-04
CHFBND 1.45244 0.00300 -0.21% 0.18% 2.51% -0.43% 2022-07-04
CHFBOB 7.09863 0.00030 0.00% -0.01% -0.16% -4.30% 2022-07-04
CHFBRL 5.54673 0.01045 -0.19% 1.35% 10.77% 0.99% 2022-07-04
CHFBSD 1.04238 0.00004 0.00% -0.16% -0.16% -4.01% 2022-07-04
CHFBTC 0.0000526438 0.0000010701 -1.99% 5.16% 60.82% 63.58% 2022-07-04
CHFBWP 12.9168 0.0165 -0.13% 2.07% 3.56% 9.19% 2022-07-04
CHFBYR 3.45560 0.00014 0.00% -0.13% -0.13% 25.28% 2022-07-04
CHFCAD 1.33881 0.00527 -0.39% -0.69% 3.37% 0.06% 2022-07-04
CHFCDF 2079.70 0.09 0.00% -0.16% -0.16% -3.38% 2022-07-04
CHFCLP 965.924 5.503 -0.57% 0.92% 13.87% 21.20% 2022-07-04
CHFKES 122.809 0.012 0.01% -0.23% 2.15% 5.00% 2022-07-04
CHFKGS 82.8807 0.0078 0.01% 0.49% -0.20% -9.98% 2022-07-04
CHFKHR 4237.34 1.96 0.05% 0.04% 0.19% -3.97% 2022-07-04
CHFKMF 492.864 0.046 0.01% 1.20% 2.63% 9.32% 2022-07-04
CHFKRW 1346.40 7.37 -0.54% 0.04% 4.28% 9.83% 2022-07-04
CHFKYD 0.86008 0.00008 0.01% -0.15% -0.14% -4.00% 2022-07-04
CHFKZT 485.295 1.515 0.31% 0.40% 9.12% 5.08% 2022-07-04
CHFLAK 15640.0 2.5 0.02% 0.88% 7.74% 52.30% 2022-07-04
CHFLBP 1569.73 0.15 0.01% -0.23% -0.13% -4.00% 2022-07-04
CHFLKR 370.096 1.008 -0.27% -0.71% 0.00% 71.25% 2022-07-04
CHFLNK 0.1659 0.0036 -2.12% 3.89% 28.53% 180.57% 2022-07-04
CHFLRD 157.406 0.725 -0.46% 0.86% 0.36% -14.57% 2022-07-01
CHFLSL 16.9871 0.0788 -0.46% 2.41% 7.07% 9.99% 2022-07-04
CHFLTC 0.02033606 0.00009476 0.47% 8.60% 27.24% 158.50% 2022-07-04
CHFLUN 8006.1487 12.5187 -0.16% -31.13% -29.99% 46,743,593.56% 2022-07-04
CHFLYD 5.03018 0.00610 0.12% 0.31% 1.12% 2.78% 2022-07-04
CHFMAD 10.4361 0.0340 -0.33% -0.79% 2.75% 7.83% 2022-07-04
CHFMDL 19.8601 0.0019 0.01% -0.67% 0.23% 1.75% 2022-07-04
CHFMGA 4231.89 5.57 -0.13% 0.11% 2.74% 1.36% 2022-07-04
CHFMKD 61.3819 0.2672 -0.43% 1.14% 4.09% 9.46% 2022-07-04
CHFMMK 1928.49 8.89 -0.46% 0.19% 0.03% 8.75% 2022-07-01
CHFMNT 3252.37 14.99 -0.46% 0.67% 0.67% 6.98% 2022-07-01
CHFMOP 8.41070 0.01419 -0.17% -0.53% 1.13% -3.05% 2022-07-04
CHFMTC 2.2743 0.0254 1.13% 31.66% 34.78% 130.77% 2022-07-04
CHFMUR 47.6210 0.1385 0.29% 1.81% 4.98% 2.10% 2022-07-04
CHFMVR 16.0752 0.0010 0.01% -0.15% -0.14% -4.00% 2022-07-04
CHFMWK 1054.418 5.365 -0.51% -0.20% 0.09% 21.72% 2022-07-04
CHFMXN 21.1034 0.0068 -0.03% 1.31% 4.71% -1.93% 2022-07-04
CHFMYR 4.59843 0.00550 0.12% 0.10% 0.36% 1.74% 2022-07-04
CHFMZN 65.8855 0.0041 0.01% -0.36% 1.28% -3.33% 2022-07-04
CHFNAD 16.9718 0.0549 -0.32% 2.29% 6.85% 9.83% 2022-07-04
CHFNGN 436.804 4.437 1.03% 0.94% 0.92% -2.14% 2022-07-04
CHFNIO 37.2274 0.0023 0.01% -0.15% -0.12% -1.64% 2022-07-04
CHFNOK 10.25549 0.02660 0.26% -0.05% 5.69% 9.01% 2022-07-05
CHFNPR 131.677 0.159 -0.12% 0.41% 3.00% 2.14% 2022-07-04
CHFNZD 1.67657 0.00314 -0.19% 0.96% 5.60% 9.08% 2022-07-04
CHFOMR 0.40032 0.00070 -0.18% -0.41% -0.38% -4.23% 2022-07-04
CHFPAB 1.04243 0.00480 -0.46% 0.19% 0.03% -3.48% 2022-07-01
CHFPEN 3.99479 0.00023 0.01% 2.39% 3.32% -4.11% 2022-07-01
CHFPGK 3.67304 0.06436 -1.72% 0.17% 0.01% -3.14% 2022-07-01
CHFPHP 57.2752 0.1834 -0.32% -0.07% 5.13% 7.02% 2022-07-04
CHFPKR 212.668 0.508 -0.24% -1.68% 3.41% 24.37% 2022-07-04
CHFPLN 4.70187 0.02033 0.43% 1.65% 6.55% 14.33% 2022-07-04
CHFPYG 7130.30 30.55 -0.43% -0.17% -0.17% -2.17% 2022-07-01
CHFQAR 3.78851 0.02834 -0.74% -0.52% 0.79% -5.33% 2022-07-04
CHFRON 4.93516 0.00615 -0.12% 1.02% 3.83% 9.66% 2022-07-04
CHFRSD 117.184 0.089 -0.08% 1.10% 3.89% 9.40% 2022-07-04
CHFRUB 57.3430 3.6581 6.81% 3.22% -5.77% -27.88% 2022-07-04
CHFRWF 1057.79 0.42 0.04% 0.02% 0.12% -2.79% 2022-07-04
CHFSAR 3.90581 0.00579 -0.15% -0.53% 1.17% -3.95% 2022-07-04
CHFSCR 14.1757 0.7649 5.70% 2.88% -1.14% -10.80% 2022-07-04
CHFSDG 591.155 1.923 0.33% 0.21% 27.20% 20.67% 2022-07-04
CHFSEK 10.7735 0.0203 0.19% 1.56% 6.86% 15.94% 2022-07-05
CHFSGD 1.45254 0.00290 -0.20% 0.19% 2.43% -0.39% 2022-07-04
CHFSLL 13736.3 2.3 0.02% 0.43% 1.33% 24.31% 2022-07-04
CHFSOL 0.0296 0.0018 -5.59% 8.86% 22.05% -10.06% 2022-07-04
CHFSOS 599.495 0.100 0.02% -0.14% -0.13% -3.99% 2022-07-04
CHFSRD 23.1582 0.0039 0.02% 0.91% 5.00% 2.16% 2022-07-04
CHFSSP 510.874 2.851 -0.56% 0.40% 4.95% 168.35% 2022-07-04
CHFSTD 24.4694 0.4936 2.06% 1.00% 2.84% 9.16% 2022-07-04
CHFSVC 9.12255 0.00152 0.02% -0.14% -0.13% -3.99% 2022-07-04
CHFSYP 2617.97 0.44 0.02% -0.14% -0.13% -3.96% 2022-07-04
CHFSZL 16.9870 0.0851 -0.50% 2.37% 6.94% 9.86% 2022-07-04
CHFTHB 37.1357 0.0566 0.15% 0.32% 5.00% 6.65% 2022-07-04
CHFTJS 10.2175 0.0017 0.02% -0.14% -13.70% -16.81% 2022-07-04
CHFTMT 3.63868 0.00061 0.02% -0.14% -0.13% -3.99% 2022-07-04
CHFTND 3.20618 0.02169 -0.67% 0.01% 2.92% 6.46% 2022-07-04
CHFTRY 17.4888 0.0681 0.39% 0.98% 2.25% 86.16% 2022-07-04
CHFTTD 7.04079 0.00117 0.02% -0.34% 0.20% -3.65% 2022-07-04
CHFTWD 30.9378 0.1224 -0.39% -0.18% 2.30% 2.30% 2022-07-04
CHFTZS 2427.07 1.35 0.06% -0.31% 1.46% -3.28% 2022-07-04
CHFUAH 30.7992 0.3082 1.01% -0.14% 0.86% 3.70% 2022-07-04
CHFUGX 3904.38 4.66 0.12% -0.14% 0.26% 1.29% 2022-07-04
CHFUNI 0.2056 0.0101 -4.67% 4.79% 7.25% 280.43% 2022-07-04
CHFURY 41.1497 0.2867 -0.69% -0.77% -1.54% -13.23% 2022-07-04
CHFUSC 1.0409 0.0018 -0.18% -0.26% -0.30% -4.15% 2022-07-04
CHFUSD 1.04017 0.00030 -0.03% -0.58% 1.06% -4.08% 2022-07-05
CHFUST 1.0420 0.0016 -0.16% -0.50% 1.17% -3.88% 2022-07-04
CHFUZS 11256.3 49.0 -0.43% -0.50% -1.89% -2.29% 2022-07-04
CHFVND 24328.1 39.5 0.16% 0.23% 0.47% -2.59% 2022-07-04
CHFXAF 655.079 0.513 -0.08% 1.04% 3.79% 10.38% 2022-07-04
CHFXLM 9.5076 0.0327 0.35% 7.93% 34.09% 122.43% 2022-07-04
CHFXMR 0.0086 0.0005 -5.02% 0.02% 58.71% 70.67% 2022-07-04
CHFXOF 655.925 5.190 0.80% 1.33% 2.87% 9.57% 2022-07-04
CHFXPF 119.026 0.064 0.05% 1.17% 3.79% 9.29% 2022-07-04
CHFXRP 3.21761 0.07600 -2.31% 9.05% 26.01% 93.49% 2022-07-04
CHFYER 260.618 0.033 0.01% -0.14% -0.14% -2.78% 2022-07-04
CHFZAR 16.9526 0.0373 -0.22% 0.95% 6.58% 9.14% 2022-07-05

Exchange Rates

القيم الحالية، والبيانات التاريخية، والتنبؤات والإحصاءات والرسوم البيانية والتقويم الاقتصادي - قائمة البلدان - العملة.