خريطة  تناثر  الترابطات  التوقعات
الصلبان السعر يوم % الأسبوعية شهريا YTD YoY تاريخ
CHFJPY 184.391 0.337 -0.18% -0.22% 2.29% 6.32% 5.58% 2025-07-24
CHFCNY 9.01871 0.00800 -0.09% 0.80% 1.14% 11.53% 9.71% 2025-07-24
CHFCOP 5097.15 0.18 0.00% 1.70% 0.71% 4.98% 11.54% 2025-07-24
CHFCRC 637.208 0.758 0.12% 1.21% 2.34% 14.12% 7.28% 2025-07-23
CHFCUC 30.2370 0.1659 0.55% 0.55% 2.42% 14.32% 12.08% 2025-07-22
CHFCVE 118.611 0.187 -0.16% -0.19% 0.13% 0.89% 2.79% 2025-07-24
CHFCZK 26.3381 0.0110 -0.04% -0.35% -0.55% -1.76% -0.50% 2025-07-24
CHFDAI 1.26 0.00 -0.08% 1.08% 1.57% 14.49% 11.63% 2025-07-24
CHFDJF 224.567 0.436 0.19% 1.07% 2.52% 14.74% 12.65% 2025-07-23
CHFDKK 8.00022 0.00180 -0.02% -0.02% 0.70% 0.84% 2.44% 2025-07-24
CHFDOP 76.1040 0.2035 -0.27% 1.25% 3.54% 13.41% 13.40% 2025-07-24
CHFDOT 0.32 0.01 3.37% 5.60% -12.17% 90.36% 61.20% 2025-07-24
CHFDZD 163.635 0.165 0.10% 0.68% 1.43% 9.72% 7.68% 2025-07-23
CHFEGP 61.8254 0.0034 0.01% 0.20% -0.54% 10.46% 13.32% 2025-07-23
CHFERN 18.9227 0.0246 0.13% 1.11% 2.56% 14.47% 12.46% 2025-07-23
CHFETB 171.7893 5.4807 -3.09% -0.81% 0.73% 22.17% 164.44% 2025-07-24
CHFETH 0.000353665 0.000005775 1.66% -4.48% -30.29% 6.89% 4.26% 2025-07-24
CHFEUR 1.07188 0.00032 -0.03% -0.11% 0.21% 0.76% 2.82% 2025-07-24
CHFFJD 2.81819 0.00525 -0.19% 0.15% 0.79% 9.75% 10.62% 2025-07-24
CHFGBP 0.92976 0.00011 0.01% -0.14% 1.92% 5.62% 6.14% 2025-07-24
CHFGEL 3.41617 0.00443 0.13% 0.96% 1.95% 10.12% 12.05% 2025-07-23
CHFGHS 13.13853 0.04328 -0.33% 0.94% 2.24% -18.90% -24.97% 2025-07-24
CHFGMD 91.8181 0.2365 0.26% 1.12% 2.68% 15.48% 18.29% 2025-07-24
CHFGNF 10951.92 20.62 0.19% 1.08% 1.80% 15.53% 12.55% 2025-07-23
CHFGTQ 9.68210 0.01256 0.13% 1.13% 2.36% 14.02% 11.33% 2025-07-23
CHFGYD 263.782 0.216 0.08% 1.49% 2.51% 14.41% 12.84% 2025-07-23
CHFHKD 9.90355 0.00530 -0.05% 1.05% 1.58% 15.71% 12.25% 2025-07-24
CHFHNL 33.0334 0.0429 0.13% 1.21% 2.81% 18.41% 18.98% 2025-07-23
CHFHTG 164.977 0.666 -0.40% 0.64% 1.21% 14.98% 10.60% 2025-07-24
CHFHUF 427.016 0.147 -0.03% -0.37% -0.44% -2.44% 4.17% 2025-07-24
CHFIDR 20540.5 1.3 -0.01% 0.99% 1.48% 14.58% 11.85% 2025-07-24
CHFILS 4.20187 0.00159 0.04% 0.75% -0.54% 4.82% 2.02% 2025-07-24
CHFINR 108.8910 0.1481 -0.14% 1.56% 1.99% 15.46% 15.09% 2025-07-24
CHFIQD 1647.00 6.65 -0.40% 0.70% 1.23% 14.17% 11.25% 2025-07-24
CHFIRR 53040.7 413.2 0.79% 0.78% 2.39% 14.59% 12.35% 2025-07-22
CHFISK 152.416 0.060 -0.04% -0.08% 0.47% -0.49% -2.20% 2025-07-24
CHFJMD 201.681 0.807 -0.40% 0.81% 1.48% 18.29% 14.04% 2025-07-24
CHFJOD 0.89499 0.00249 0.28% 1.11% 1.64% 14.48% 11.78% 2025-07-23
CHFADA 1.60 0.06 3.77% -1.72% -24.06% 22.62% -42.25% 2025-07-24
CHFAED 4.63881 0.00230 0.05% 1.16% 1.70% 14.60% 11.78% 2025-07-24
CHFAFN 86.848 0.350 -0.40% 0.74% -1.09% 12.02% 8.56% 2025-07-24
CHFALG 4.90 0.19 4.10% 15.52% -27.98% 51.25% -38.74% 2025-07-24
CHFALL 104.561 0.086 -0.08% -0.19% -0.22% 0.08% 0.05% 2025-07-24
CHFAMD 482.160 2.446 -0.50% 0.58% 0.67% 10.61% 9.88% 2025-07-24
CHFAOA 1163.587 6.204 0.54% 1.09% 1.71% 14.44% 16.55% 2025-07-23
CHFARS 1587.839 0.120 -0.01% 0.86% 8.90% 39.75% 51.45% 2025-07-24
CHFATM 0.28 0.01 3.11% 5.21% -9.17% 55.06% 47.21% 2025-07-24
CHFAUD 1.90625 0.00609 -0.32% -0.41% -0.32% 7.06% 10.96% 2025-07-24
CHFAVX 0.054 0.002 3.24% -1.19% -20.21% 75.36% 36.29% 2025-07-24
CHFAZN 2.14484 0.01449 -0.67% 1.12% 2.57% 14.82% 12.48% 2025-07-24
CHFBCH 0.003 0.000 2.85% 1.35% -7.49% -0.28% -18.93% 2025-07-24
CHFBDT 153.3897 0.9984 0.66% 1.18% 1.96% 16.96% 16.44% 2025-07-22
CHFBGN 2.09551 0.00197 -0.09% -0.11% 0.14% 0.64% 2.80% 2025-07-24
CHFBHD 0.47552 0.00031 -0.07% 1.02% 1.53% 14.42% 11.67% 2025-07-24
CHFBIF 3762.35 7.36 0.20% 1.12% 1.71% 15.44% 15.57% 2025-07-23
CHFBNB 0.002 0.000 2.20% -5.81% -13.81% 5.37% -15.72% 2025-07-24
CHFBND 1.60939 0.00172 -0.11% 0.46% 1.25% 6.97% 5.91% 2025-07-24
CHFBOB 8.68799 0.03504 -0.40% 0.49% 0.87% 13.68% 11.26% 2025-07-24
CHFBRL 6.96954 0.04355 -0.62% 0.49% 3.08% 2.26% 11.24% 2025-07-23
CHFBSD 1.25725 0.00507 -0.40% 0.70% 1.23% 14.08% 11.25% 2025-07-24
CHFBTC 0.0000107157 0.0000000902 0.85% 1.91% -8.50% -9.27% -38.01% 2025-07-24
CHFBWP 17.5313 0.0092 -0.05% 0.60% 5.44% 13.90% 14.67% 2025-07-24
CHFBYR 4.11481 0.01627 -0.39% 0.71% 1.24% 14.32% 11.26% 2025-07-24
CHFCAD 1.71600 0.00088 -0.05% 0.41% 0.65% 8.31% 9.99% 2025-07-24
CHFCDF 3666.23 20.12 0.55% 0.55% 2.51% 16.46% 15.39% 2025-07-22
CHFCLP 1197.692 0.573 0.05% -0.77% 2.70% 9.29% 12.83% 2025-07-23
CHFKES 162.943 0.104 0.06% 0.97% 1.54% 14.75% 8.44% 2025-07-23
CHFKGS 110.2931 0.1171 0.11% 1.09% 2.58% 15.04% 16.55% 2025-07-23
CHFKHR 5039.29 35.25 -0.69% 0.66% 1.21% 13.83% 8.79% 2025-07-24
CHFKMF 530.653 0.154 -0.03% 0.44% 0.40% 1.59% 3.40% 2025-07-24
CHFKRW 1724.93 10.60 -0.61% -0.41% 2.19% 5.88% 10.53% 2025-07-24
CHFKYD 1.04727 0.00575 0.55% 0.55% 2.42% 14.32% 12.25% 2025-07-22
CHFKZT 683.573 3.446 0.51% 3.55% 6.21% 18.24% 27.99% 2025-07-24
CHFLAK 27103.0 119.0 -0.44% 0.70% 1.17% 13.32% 8.15% 2025-07-24
CHFLBP 112656.61 384.45 -0.34% 0.71% 1.24% 14.22% 11.29% 2025-07-24
CHFLKR 380.678 0.165 -0.04% 1.09% 2.08% 17.82% 10.97% 2025-07-24
CHFLNK 0.072 0.002 3.25% -4.26% -22.71% 29.47% -15.35% 2025-07-24
CHFLRD 252.605 1.386 0.55% 0.55% 2.68% 24.24% 15.24% 2025-07-22
CHFLSL 22.1183 0.0029 0.01% -0.55% 0.27% 6.58% 6.69% 2025-07-24
CHFLTC 0.01155164 0.00029477 2.62% -9.74% -21.12% 7.66% -27.32% 2025-07-24
CHFLUN 21032.6 6.1 -0.03% 0.72% 2.59% 109.94% 68.40% 2025-07-24
CHFLYD 6.79876 0.03041 -0.45% 0.51% 1.03% 25.81% 24.33% 2025-07-24
CHFMAD 11.3393 0.0816 -0.71% 0.49% 0.35% 1.70% 1.39% 2025-07-24
CHFMDL 21.2339 0.0016 0.01% 1.12% 0.99% 5.39% 6.76% 2025-07-24
CHFMGA 5553.99 38.11 -0.68% -0.05% 0.81% 7.40% 8.34% 2025-07-24
CHFMKD 66.6285 0.5655 0.86% 0.68% 1.86% 2.59% 4.64% 2025-07-22
CHFMMK 2637.80 14.48 0.55% 0.55% 2.42% 14.32% 12.08% 2025-07-22
CHFMNT 4520.09 0.33 -0.01% 0.99% 1.57% 19.93% 17.64% 2025-07-23
CHFMOP 10.19068 0.00296 -0.03% 0.91% 1.33% 15.53% 12.10% 2025-07-23
CHFMTC 5.66 0.12 2.16% 5.34% -16.35% 131.06% 157.62% 2025-07-24
CHFMUR 57.0780 0.1684 -0.29% 0.15% 1.27% 10.67% 8.11% 2025-07-24
CHFMVR 19.4777 0.1069 0.55% 0.62% 2.42% 14.62% 12.37% 2025-07-22
CHFMWK 2183.436 0.770 -0.04% 0.94% 2.39% 14.28% 12.16% 2025-07-23
CHFMXN 23.3992 0.0001 0.00% 0.11% -0.80% 1.83% 12.79% 2025-07-24
CHFMYR 5.33100 0.00400 0.08% 0.59% 1.14% 8.18% 0.99% 2025-07-24
CHFMZN 80.6081 0.0670 -0.08% 1.02% 1.55% 14.46% 11.65% 2025-07-24
CHFNAD 22.1176 0.0089 -0.04% -0.52% 0.28% 6.57% 6.68% 2025-07-24
CHFNGN 1926.009 6.911 -0.36% 0.82% 0.13% 13.18% 7.60% 2025-07-24
CHFNIO 46.2653 0.1882 -0.41% 0.70% 1.23% 14.70% 11.20% 2025-07-24
CHFNOK 12.74870 0.00430 0.03% -0.53% 1.37% 1.61% 1.79% 2025-07-24
CHFNPR 173.810 0.700 -0.40% 1.24% 1.73% 15.14% 14.84% 2025-07-24
CHFNZD 2.08441 0.00304 -0.15% -0.77% 0.88% 5.79% 9.32% 2025-07-24
CHFOMR 0.48574 0.00003 0.01% 1.11% 1.65% 14.48% 11.69% 2025-07-24
CHFPAB 1.26672 0.00376 0.30% 1.46% 1.99% 14.94% 12.09% 2025-07-24
CHFPEN 4.48145 0.00522 -0.12% 1.18% 0.82% 8.33% 5.56% 2025-07-24
CHFPGK 5.28489 0.02154 -0.41% 2.27% 3.29% 18.05% 21.06% 2025-07-24
CHFPHP 71.4484 0.1758 -0.25% 0.42% 0.65% 11.61% 7.95% 2025-07-24
CHFPKR 357.941 2.074 -0.58% 0.61% 1.60% 16.68% 13.76% 2025-07-24
CHFPLN 4.55660 0.00118 0.03% -0.13% 0.22% 0.10% 1.76% 2025-07-24
CHFPYG 9417.63 37.18 -0.39% -2.54% -5.02% 9.39% 10.03% 2025-07-24
CHFQAR 4.58352 0.01209 -0.26% 0.70% 1.25% 14.12% 11.28% 2025-07-24
CHFRON 5.43540 0.00016 0.00% -0.10% 0.63% 2.64% 4.92% 2025-07-24
CHFRSD 125.584 0.044 -0.04% -0.05% 0.12% 0.84% 2.92% 2025-07-24
CHFRUB 99.0537 0.0384 0.04% 1.25% 1.76% -20.81% 1.66% 2025-07-24
CHFRWF 1817.37 3.70 -0.20% 1.12% 1.90% 20.43% 22.44% 2025-07-24
CHFSAR 4.73341 0.00251 -0.05% 1.07% 1.59% 14.34% 11.68% 2025-07-24
CHFSCR 18.2480 0.4186 -2.24% 1.10% -1.40% 16.19% 16.49% 2025-07-24
CHFSDG 757.805 0.220 -0.03% 1.10% 1.63% 14.84% 12.01% 2025-07-24
CHFSEK 12.0052 0.0073 0.06% -0.88% 2.05% -1.54% -2.33% 2025-07-24
CHFSGD 1.60934 0.00184 -0.11% 0.44% 1.24% 6.93% 5.99% 2025-07-24
CHFSLL 28991.3 329.8 1.15% 0.45% 4.93% 14.99% 14.54% 2025-07-22
CHFSOL 0.007 0.000 3.65% -3.93% -18.93% 18.33% 8.31% 2025-07-24
CHFSOS 718.483 2.934 -0.41% 0.69% 1.22% 14.78% 11.96% 2025-07-24
CHFSRD 46.3045 0.0738 -0.16% -0.98% -1.71% 18.54% 40.38% 2025-07-22
CHFSSP 5708.869 36.901 0.65% 0.68% 2.20% 33.41% 222.64% 2025-07-22
CHFSTD 26.5281 0.0093 -0.04% -0.08% 0.19% 0.70% 3.21% 2025-07-24
CHFSVC 11.00076 0.04419 -0.40% 0.69% 1.17% 14.08% 11.26% 2025-07-24
CHFSYP 16384.66 89.92 0.55% 0.55% 2.42% 14.32% 12.11% 2025-07-22
CHFSZL 22.0680 0.0353 -0.16% -0.90% 0.10% 6.41% 6.33% 2025-07-24
CHFTHB 40.6687 0.0597 0.15% 0.38% 0.26% 7.49% -0.38% 2025-07-24
CHFTJS 12.0633 0.0487 -0.40% 0.39% -1.44% 0.89% 0.23% 2025-07-24
CHFTMT 4.42216 0.02427 0.55% 1.28% 2.73% 14.82% 12.81% 2025-07-22
CHFTND 3.67045 0.05301 1.47% 1.47% 1.47% 4.45% 4.46% 2025-07-24
CHFTRY 51.0691 0.0163 0.03% 1.62% 4.10% 31.15% 37.58% 2025-07-24
CHFTTD 8.53242 0.03421 -0.40% 0.67% 1.00% 14.43% 11.08% 2025-07-24
CHFTWD 36.9417 0.0195 0.05% 0.82% 0.90% 2.19% -0.13% 2025-07-24
CHFTZS 3286.65 33.01 1.01% 0.67% -0.98% 22.98% 7.74% 2025-07-24
CHFUAH 52.5724 0.2558 -0.48% 0.62% 1.39% 13.45% 12.80% 2025-07-24
CHFUGX 4513.92 18.20 -0.40% 0.87% 1.06% 11.53% 7.39% 2025-07-24
CHFUNI 0.13 0.00 1.83% -9.81% -28.32% 51.50% -17.09% 2025-07-24
CHFURY 50.5431 0.2031 -0.40% 0.08% 0.69% 5.05% 11.43% 2025-07-24
CHFUSC 1.26 0.00 -0.05% 1.05% 1.59% 14.49% 11.66% 2025-07-24
CHFUSD 1.26167 0.00065 -0.05% 1.05% 1.58% 14.48% 11.67% 2025-07-24
CHFUST 1.26 0.00 -0.07% 1.04% 1.58% 14.20% 11.60% 2025-07-24
CHFUZS 15972.5 166.3 -1.03% 0.32% 3.24% 12.35% 12.25% 2025-07-24
CHFVND 32984.5 25.3 -0.08% 0.99% 1.48% 17.47% 15.17% 2025-07-24
CHFXAF 703.316 2.831 -0.40% -1.26% -2.05% -0.32% 2.87% 2025-07-24
CHFXLM 3.06 0.11 3.73% 11.14% -38.72% -7.99% -72.21% 2025-07-24
CHFXMR 0.004 0.000 0.89% 7.61% 2.68% -29.07% -42.52% 2025-07-24
CHFXOF 703.316 1.061 -0.15% -0.25% 0.01% 1.83% 2.87% 2025-07-24
CHFXPF 127.870 0.571 -0.44% -0.25% 0.03% 0.97% 6.50% 2025-07-24
CHFXRP 0.41243 0.01615 4.07% 0.49% -27.24% -22.38% -77.50% 2025-07-24
CHFYER 303.567 1.666 0.55% 0.80% 1.82% 10.59% 8.26% 2025-07-22
CHFZAR 22.1476 0.0001 0.00% -0.25% 0.32% 6.61% 6.27% 2025-07-24
CHFZIG 33.79 0.04 0.12% 0.99% 1.76% 18.85% 114.86% 2025-07-23
CHFZMW 29.21 0.17 -0.59% 1.31% 0.48% -5.36% -0.80% 2025-07-24