الصلبان السعر يوم % الأسبوعية شهريا YoY تاريخ
CHFJPY 169.669 0.989 0.59% 0.99% -0.29% 20.44% 2024-03-19
CHFCNY 8.11989 0.00300 0.04% -0.92% -0.56% 9.75% 2024-03-19
CHFCOP 4385.90 0.72 0.02% -1.67% -1.20% -15.37% 2024-03-19
CHFCRC 562.646 1.643 -0.29% -2.81% -3.33% -3.01% 2024-03-19
CHFCUC 27.0362 0.1285 -0.47% -1.15% -0.81% 4.66% 2024-03-18
CHFCVE 114.495 0.267 0.23% -0.49% -1.04% 3.46% 2024-03-19
CHFCZK 26.2118 0.0960 0.37% -0.59% -1.54% 8.99% 2024-03-19
CHFDAI 1.1259 0.0008 -0.07% -1.30% -0.72% 4.37% 2024-03-19
CHFDJF 199.964 0.104 -0.05% -1.20% -0.65% 4.62% 2024-03-19
CHFDKK 7.73347 0.00810 0.11% -0.61% -1.12% 3.48% 2024-03-19
CHFDOP 66.2381 0.0333 0.05% -1.47% -0.07% 12.63% 2024-03-19
CHFDOT 0.1252 0.0119 10.54% 17.91% -14.52% -28.86% 2024-03-19
CHFDZD 151.061 0.022 -0.01% -1.28% -0.64% 3.54% 2024-03-19
CHFEGP 53.0535 0.0401 0.08% -4.57% 51.25% 59.75% 2024-03-19
CHFERN 16.8888 0.0088 -0.05% -1.20% -0.68% 4.59% 2024-03-19
CHFETB 63.6863 0.0208 -0.03% -1.12% -0.29% 9.88% 2024-03-19
CHFETH 0.000343667 0.000022532 7.02% 19.06% -9.44% -43.75% 2024-03-19
CHFEUR 1.03885 0.00258 0.25% -0.42% -0.99% 3.49% 2024-03-19
CHFFJD 2.55424 0.00496 -0.19% -0.53% -0.98% 5.64% 2024-03-18
CHFGBP 0.88855 0.00342 0.39% -0.34% -1.13% 1.32% 2024-03-19
CHFGEL 3.02310 0.00269 -0.09% 0.80% 1.75% 10.34% 2024-03-19
CHFGHS 14.62011 0.11071 0.76% -0.23% 3.30% 12.24% 2024-03-19
CHFGMD 76.4502 0.0171 -0.02% -1.20% -0.24% 14.08% 2024-03-19
CHFGNF 9577.10 4.96 -0.05% -1.19% -0.69% 4.33% 2024-03-19
CHFGTQ 8.77094 0.00455 -0.05% -1.30% -0.68% 4.61% 2024-03-19
CHFGYD 234.753 0.652 -0.28% -1.15% -0.44% 3.84% 2024-03-18
CHFHKD 8.80689 0.00149 -0.02% -1.29% -0.70% 4.33% 2024-03-19
CHFHNL 27.7461 0.0228 0.08% -1.21% -0.64% 5.08% 2024-03-19
CHFHTG 149.403 0.933 0.63% -0.53% -0.04% -8.68% 2024-03-19
CHFHUF 410.594 1.785 0.44% -1.32% 1.02% 3.73% 2024-03-19
CHFIDR 17687.5 18.2 0.10% -0.41% -0.15% 7.00% 2024-03-19
CHFILS 4.12047 0.00962 0.23% -1.15% -1.08% 4.66% 2024-03-19
CHFINR 93.4828 0.0954 0.10% -0.98% -0.55% 5.24% 2024-03-19
CHFIQD 1473.77 0.83 -0.06% -1.20% -0.69% -6.14% 2024-03-19
CHFIRR 47286.6 26.6 -0.06% -1.20% -0.69% 4.58% 2024-03-19
CHFISK 154.515 0.420 0.27% -0.19% -0.74% 2.66% 2024-03-19
CHFJMD 172.630 0.030 -0.02% -1.63% -2.01% 6.58% 2024-03-19
CHFJOD 0.79712 0.00045 -0.06% -1.27% -0.78% 4.48% 2024-03-19
CHFADA 1.8472 0.1546 9.13% 21.03% 1.35% -42.96% 2024-03-19
CHFAED 4.13687 0.00023 0.01% -1.23% -0.68% 4.64% 2024-03-19
CHFAFN 80.162 0.079 0.10% -0.70% -4.03% -14.37% 2024-03-19
CHFALG 5.0032 0.5147 11.47% 40.21% -12.86% -2.37% 2024-03-19
CHFALL 106.873 0.452 0.42% -0.86% -1.32% -6.57% 2024-03-19
CHFAMD 448.776 0.700 -0.16% -1.55% -1.52% 7.58% 2024-03-19
CHFAOA 949.356 12.328 1.32% -0.71% 1.11% 75.49% 2024-03-19
CHFARS 959.784 2.865 -0.30% -0.51% 1.21% 339.43% 2024-03-18
CHFATM 0.1030 0.0073 7.61% 21.71% -5.88% 10.21% 2024-03-19
CHFAUD 1.73130 0.01397 0.81% 0.33% -0.02% 8.05% 2024-03-19
CHFAVX 0.0200 0.0015 7.84% -3.04% -32.12% -69.13% 2024-03-19
CHFAZN 1.90885 0.00058 -0.03% -1.18% -0.66% 4.61% 2024-03-19
CHFBCH 0.0031 0.0003 10.00% 16.50% -28.10% -62.87% 2024-03-19
CHFBDT 123.3150 0.0375 -0.03% -1.18% -0.66% 8.84% 2024-03-19
CHFBGN 2.03126 0.00535 0.26% -0.47% -1.00% 3.47% 2024-03-19
CHFBHD 0.42445 0.00055 0.13% -0.86% -0.69% 4.55% 2024-03-19
CHFBIF 3203.84 0.29 -0.01% -1.14% -0.50% 44.51% 2024-03-19
CHFBIH 2.03092 0.00468 0.23% -0.42% -1.25% 3.46% 2024-03-19
CHFBNB 0.0022 0.0002 8.16% 3.98% -31.06% -31.89% 2024-03-19
CHFBND 1.51266 0.00450 0.30% -0.42% -0.72% 5.09% 2024-03-19
CHFBOB 7.71422 0.00235 -0.03% -1.18% -0.81% 4.61% 2024-03-19
CHFBRL 5.66506 0.00402 0.07% -0.12% 0.82% 0.49% 2024-03-19
CHFBSD 1.12616 0.00034 -0.03% -1.18% -0.66% 4.61% 2024-03-19
CHFBTC 0.0000176828 0.0000009604 5.74% 10.19% -18.87% -53.88% 2024-03-19
CHFBWP 15.4439 0.1173 0.77% -0.05% -0.18% 8.45% 2024-03-19
CHFBYR 3.67816 0.00112 -0.03% -1.18% -0.66% 35.68% 2024-03-19
CHFCAD 1.52891 0.00429 0.28% -0.59% -0.41% 3.94% 2024-03-19
CHFCDF 3096.95 0.94 -0.03% -1.18% 0.43% 38.97% 2024-03-19
CHFCLP 1066.984 0.325 -0.03% -3.12% -2.47% 20.02% 2024-03-19
CHFKES 149.178 1.211 -0.80% -5.55% -9.28% 6.68% 2024-03-19
CHFKGS 100.7769 0.0568 -0.06% -1.12% -0.60% 7.08% 2024-03-19
CHFKHR 4546.27 1.95 -0.04% -1.08% -1.42% 4.38% 2024-03-19
CHFKMF 508.500 0.286 -0.06% -0.97% -2.05% 2.99% 2024-03-19
CHFKRW 1508.59 3.34 0.22% 0.85% -0.26% 7.43% 2024-03-19
CHFKYD 0.92884 0.00052 -0.06% -1.20% -0.69% 4.58% 2024-03-19
CHFKZT 508.388 1.989 0.39% -0.63% -0.97% 1.76% 2024-03-19
CHFLAK 23486.8 21.6 0.09% -0.96% -0.36% 30.00% 2024-03-19
CHFLBP 100765.59 56.76 -0.06% -1.20% -0.68% 524.01% 2024-03-19
CHFLKR 341.984 0.925 -0.27% -2.22% -3.34% -5.17% 2024-03-19
CHFLNK 0.0662 0.0050 8.18% 19.76% 12.81% -56.67% 2024-03-19
CHFLRD 217.293 0.122 -0.06% -1.20% 0.35% 26.95% 2024-03-19
CHFLSL 21.3775 0.0672 0.32% 0.45% -0.17% 7.33% 2024-03-19
CHFLTC 0.01414590 0.00059313 4.38% 20.22% -13.43% 5.90% 2024-03-19
CHFLUN 9382.2713 1,335.7948 16.60% 48.09% -0.72% 13.30% 2024-03-19
CHFLYD 5.41331 0.00305 -0.06% -0.88% -1.29% 4.85% 2024-03-19
CHFMAD 11.3344 0.0133 0.12% -0.96% -0.82% 1.87% 2024-03-19
CHFMDL 19.8142 0.0526 0.27% -1.10% -1.70% -0.68% 2024-03-19
CHFMGA 5059.23 11.30 0.22% -1.31% -1.68% 9.31% 2024-03-19
CHFMKD 63.8897 0.4673 0.74% -0.35% -0.83% 3.50% 2024-03-19
CHFMMK 2358.57 11.21 -0.47% -1.15% -0.81% 4.66% 2024-03-18
CHFMNT 3788.35 2.35 -0.06% -1.36% -1.66% -0.15% 2024-03-19
CHFMOP 9.07064 0.00677 0.07% -1.29% -0.70% 4.32% 2024-03-19
CHFMTC 1.1986 0.1097 10.07% 24.01% 8.42% 23.23% 2024-03-19
CHFMUR 51.7197 0.1031 0.20% -0.54% 0.31% 3.32% 2024-03-19
CHFMVR 17.3600 0.0108 -0.06% -1.21% -0.69% 4.58% 2024-03-19
CHFMWK 1876.352 1.230 -0.07% -1.17% -0.70% 71.46% 2024-03-19
CHFMXN 19.0247 0.0709 0.37% -0.67% -1.60% -6.06% 2024-03-19
CHFMYR 5.32508 0.01247 0.23% -0.12% -2.07% 10.34% 2024-03-19
CHFMZN 71.2074 0.0460 0.06% -1.18% -0.66% 4.59% 2024-03-19
CHFNAD 21.3791 0.0420 0.20% 0.48% -0.24% 7.27% 2024-03-19
CHFNGN 1711.230 59.650 -3.37% -7.55% 1.12% 245.64% 2024-03-19
CHFNIO 41.2159 0.0255 -0.06% -1.21% -0.69% 5.91% 2024-03-19
CHFNOK 12.02303 0.03450 0.29% 0.49% 1.27% 4.99% 2024-03-19
CHFNPR 149.575 0.144 0.10% -0.96% -0.64% 5.08% 2024-03-19
CHFNZD 1.86534 0.01345 0.73% 0.58% 1.36% 8.23% 2024-03-19
CHFOMR 0.43344 0.00027 -0.06% -1.21% -0.64% 4.60% 2024-03-19
CHFPAB 1.12651 0.00536 -0.47% -1.15% -0.81% 4.66% 2024-03-18
CHFPEN 4.14692 0.00494 -0.12% -0.93% -3.28% 2.39% 2024-03-19
CHFPGK 4.24625 0.02019 -0.47% -1.11% -0.44% 11.94% 2024-03-18
CHFPHP 62.9631 0.3406 0.54% -0.04% -0.94% 7.62% 2024-03-19
CHFPKR 313.538 0.893 -0.28% -1.32% -0.96% 3.56% 2024-03-19
CHFPLN 4.48691 0.01141 0.26% 0.33% -0.83% -4.98% 2024-03-19
CHFPYG 8217.87 43.89 -0.53% -1.01% -0.57% 6.55% 2024-03-18
CHFQAR 4.10330 0.00282 -0.07% -1.23% -0.71% 4.14% 2024-03-19
CHFRON 5.16250 0.01290 0.25% -0.37% -1.07% 4.54% 2024-03-19
CHFRSD 121.590 0.288 0.24% -0.50% -1.01% 3.30% 2024-03-19
CHFRUB 103.8067 0.7966 0.77% -0.72% -0.62% 26.46% 2024-03-19
CHFRWF 1436.02 0.05 0.00% -0.97% 0.12% 22.79% 2024-03-19
CHFSAR 4.22172 0.00290 -0.07% -1.29% -0.73% 4.41% 2024-03-19
CHFSCR 15.1019 0.1130 -0.74% -4.93% -6.12% 5.24% 2024-03-19
CHFSDG 673.977 0.463 -0.07% -1.23% -0.72% 10.80% 2024-03-19
CHFSEK 11.7683 0.0249 0.21% 0.76% 0.10% 5.45% 2024-03-19
CHFSGD 1.51235 0.00419 0.28% -0.44% -0.74% 5.07% 2024-03-19
CHFSLL 25552.6 121.5 -0.47% -1.15% -0.81% 15.92% 2024-03-18
CHFSOL 0.0063 0.0006 10.58% -16.04% -39.24% -86.94% 2024-03-19
CHFSOS 639.416 0.439 -0.07% -1.22% -0.70% 5.12% 2024-03-19
CHFSRD 39.3781 0.0642 0.16% -2.24% -3.43% 4.48% 2024-03-19
CHFSSP 1761.088 1.210 -0.07% -3.09% 29.10% 111.05% 2024-03-19
CHFSTD 25.4431 0.0598 0.24% -0.42% -1.25% 3.47% 2024-03-19
CHFSVC 9.84994 0.00303 0.03% -1.21% -0.70% 4.57% 2024-03-19
CHFSYP 14634.53 10.06 -0.07% -1.22% -0.70% 441.38% 2024-03-19
CHFSZL 21.3788 0.0416 0.20% 0.43% -0.24% 7.27% 2024-03-19
CHFTHB 40.5939 0.0848 0.21% -0.40% -0.62% 10.61% 2024-03-19
CHFTJS 12.3043 0.0028 0.02% -0.76% -0.88% 4.67% 2024-03-19
CHFTMT 3.92881 0.00270 -0.07% -1.22% -0.70% 4.57% 2024-03-19
CHFTND 3.50339 0.01528 0.44% -0.36% -0.90% 4.94% 2024-03-19
CHFTRY 36.4069 0.0816 0.22% -0.32% 3.90% 78.01% 2024-03-19
CHFTTD 7.58519 0.00521 -0.07% -1.59% -0.76% 4.58% 2024-03-19
CHFTWD 35.7859 0.1140 0.32% 0.23% 0.42% 8.99% 2024-03-19
CHFTZS 2867.24 0.28 0.01% -1.14% -0.62% 14.06% 2024-03-19
CHFUAH 44.0315 0.1203 0.27% 1.43% 0.80% 10.75% 2024-03-19
CHFUGX 4362.02 8.96 -0.21% -1.56% -0.92% 7.94% 2024-03-19
CHFUNI 0.1048 0.0102 10.73% 29.09% -30.15% -39.80% 2024-03-19
CHFURY 43.2825 0.0317 -0.07% -2.01% -2.35% 1.79% 2024-03-19
CHFUSC 1.1257 0.0008 -0.07% -1.29% -0.74% 4.52% 2024-03-19
CHFUSD 1.12568 0.00082 -0.07% -1.29% -0.74% 4.56% 2024-03-19
CHFUST 1.1261 0.0004 -0.04% -1.24% -0.68% 4.83% 2024-03-19
CHFUZS 14067.7 61.3 -0.43% -1.31% 0.72% 14.93% 2024-03-19
CHFVND 27855.0 13.4 0.05% -0.78% 0.17% 9.78% 2024-03-19
CHFXAF 681.308 1.765 0.26% -0.47% -0.93% 3.48% 2024-03-19
CHFXLM 9.1720 0.9132 11.06% 19.98% -4.80% -26.41% 2024-03-19
CHFXMR 0.0085 0.0005 6.14% 8.27% -7.41% 19.30% 2024-03-19
CHFXOF 674.002 2.397 -0.35% -0.77% -2.09% 2.26% 2024-03-19
CHFXPF 123.555 0.281 0.23% -0.50% -1.03% 3.46% 2024-03-19
CHFXRP 1.90732 0.05360 2.89% 14.60% -5.26% -32.98% 2024-03-19
CHFYER 281.387 0.076 0.03% -1.23% -0.71% 4.57% 2024-03-19
CHFZAR 21.2944 0.0475 -0.22% 0.07% -0.65% 6.88% 2024-03-19
CHFZMW 28.9019 0.1658 0.58% 3.10% 13.06% 29.98% 2024-03-19

Exchange Rates