الصلبان السعر يوم % الأسبوعية شهريا YoY تاريخ
CHFJPY 169.927 0.472 0.28% 1.47% 0.35% 13.09% 2024-04-19
CHFCNY 8.01577 0.06840 0.86% 0.85% -1.41% 3.88% 2024-04-19
CHFCOP 4282.45 8.51 0.20% 2.81% -2.34% -14.45% 2024-04-18
CHFCRC 549.732 1.021 0.19% 0.96% -2.24% -7.16% 2024-04-18
CHFCUC 26.3542 0.0572 0.22% -0.72% -3.64% -0.14% 2024-04-17
CHFCVE 114.010 0.041 0.04% 0.65% -0.25% 1.67% 2024-04-18
CHFCZK 26.0566 0.0655 0.25% 0.28% -0.37% 9.47% 2024-04-18
CHFDAI 1.0973 0.0009 -0.08% -0.17% -2.58% -1.54% 2024-04-18
CHFDJF 195.366 0.354 0.18% 0.02% -2.22% -1.25% 2024-04-18
CHFDKK 7.76032 0.07670 1.00% 1.20% 0.79% 1.91% 2024-04-19
CHFDOP 64.8521 0.1204 0.19% -0.37% -1.97% 6.79% 2024-04-18
CHFDOT 0.1614 0.0055 -3.30% 22.53% 25.73% -8.74% 2024-04-18
CHFDZD 147.997 0.008 0.01% 0.22% -2.17% -1.90% 2024-04-18
CHFEGP 53.3415 0.0311 0.06% 2.08% 0.77% 55.17% 2024-04-18
CHFERN 16.5042 0.0328 0.20% 0.48% -2.33% -1.42% 2024-04-18
CHFETB 62.4253 0.1159 0.19% 0.52% -1.91% 3.61% 2024-04-18
CHFETH 0.000357493 0.000010739 -2.92% 14.03% 4.05% -36.47% 2024-04-18
CHFEUR 1.02975 0.00048 0.05% 0.50% -0.65% 1.21% 2024-04-18
CHFFJD 2.49840 0.00266 0.11% 1.41% -2.21% 0.48% 2024-04-18
CHFGBP 0.88130 0.00047 -0.05% 0.67% -0.46% -1.63% 2024-04-18
CHFGEL 2.94325 0.02507 0.86% 1.24% -2.74% 6.29% 2024-04-18
CHFGHS 14.80976 0.04042 0.27% 0.55% 1.54% 13.59% 2024-04-18
CHFGMD 74.7648 0.1494 0.20% 0.55% -2.23% 8.05% 2024-04-18
CHFGNF 9431.36 17.35 0.18% 0.82% -1.56% -0.49% 2024-04-18
CHFGTQ 8.53295 0.00107 -0.01% 2.13% -2.74% -1.64% 2024-04-18
CHFGYD 230.291 0.460 0.20% 0.48% -1.90% -2.21% 2024-04-18
CHFHKD 8.58412 0.01412 -0.16% -0.35% -2.57% -1.86% 2024-04-18
CHFHNL 27.0858 0.0481 -0.18% 1.76% -2.28% -0.93% 2024-04-18
CHFHTG 145.420 0.268 0.18% 0.45% -2.70% -15.43% 2024-04-18
CHFHUF 406.213 1.873 0.46% 1.76% -0.60% 5.45% 2024-04-18
CHFIDR 17802.7 56.7 -0.32% 1.04% 0.62% 7.66% 2024-04-18
CHFILS 4.16805 0.00267 0.06% 1.80% 1.09% 2.72% 2024-04-18
CHFINR 91.9187 0.1225 0.13% 0.34% -1.68% 0.27% 2024-04-18
CHFIQD 1437.16 2.62 0.18% 2.00% -2.52% -2.15% 2024-04-18
CHFIRR 46188.5 100.2 0.22% 0.28% -2.38% -1.46% 2024-04-17
CHFISK 154.954 0.255 0.16% 0.69% 0.52% 2.03% 2024-04-18
CHFJMD 170.581 0.314 0.18% 1.22% -0.81% 1.02% 2024-04-18
CHFJOD 0.77989 0.00189 0.24% 0.11% -2.19% -1.26% 2024-04-18
CHFADA 2.4008 0.0708 -2.86% 27.88% 25.84% -10.90% 2024-04-18
CHFAED 4.04088 0.00813 0.20% 0.11% -2.30% -1.25% 2024-04-18
CHFAFN 79.209 0.333 0.42% 2.01% -1.09% -16.64% 2024-04-18
CHFALG 6.2421 0.1888 -2.94% 30.94% 39.07% 24.06% 2024-04-18
CHFALL 104.974 0.458 0.44% 3.54% -1.38% -7.69% 2024-04-18
CHFAMD 435.161 1.183 0.27% 1.40% -3.47% 1.00% 2024-04-18
CHFAOA 927.565 3.449 0.37% 1.35% -1.60% 65.09% 2024-04-18
CHFARS 956.431 1.914 0.20% 0.51% -0.44% 294.69% 2024-04-18
CHFATM 0.1324 0.0041 -2.99% 29.18% 28.30% 38.85% 2024-04-18
CHFAUD 1.70666 0.00128 0.08% 1.55% -1.01% 2.81% 2024-04-18
CHFAVX 0.0313 0.0014 -4.38% 31.09% 50.55% -46.94% 2024-04-18
CHFAZN 1.87048 0.00372 0.20% -0.53% -3.03% -1.86% 2024-04-18
CHFBCH 0.0023 0.0001 -4.72% 25.91% -28.39% -74.79% 2024-04-18
CHFBDT 120.4103 0.0158 -0.01% 1.37% -2.36% 1.83% 2024-04-18
CHFBGN 2.01626 0.00396 0.20% 0.62% -0.51% 1.38% 2024-04-18
CHFBHD 0.41477 0.00095 0.23% 0.87% -2.13% -1.27% 2024-04-18
CHFBIF 3143.48 5.75 0.18% 0.78% -1.80% 36.65% 2024-04-18
CHFBIH 2.01670 0.00434 0.22% 0.32% -0.47% 1.40% 2024-04-18
CHFBNB 0.0020 0.0001 -3.01% 9.69% -10.17% -42.55% 2024-04-18
CHFBND 1.49522 0.00273 0.18% 2.28% -1.06% 0.56% 2024-04-18
CHFBOB 7.59766 0.00096 -0.01% 2.42% -1.52% -0.61% 2024-04-18
CHFBRL 5.74687 0.04582 -0.79% 3.58% 1.52% 3.31% 2024-04-17
CHFBSD 1.09708 0.00200 0.18% 0.48% -2.59% -1.55% 2024-04-18
CHFBTC 0.0000172765 0.0000006351 -3.55% 10.13% -2.23% -54.66% 2024-04-18
CHFBWP 15.1889 0.0322 0.21% 0.88% -0.88% 4.00% 2024-04-18
CHFBYR 3.58983 0.00648 0.18% -0.05% -2.41% 27.93% 2024-04-18
CHFCAD 1.51357 0.00124 0.08% 0.64% -0.94% 0.89% 2024-04-18
CHFCDF 3055.44 6.63 0.22% -0.23% -2.50% 34.23% 2024-04-17
CHFCLP 1073.968 2.568 -0.24% 2.79% 0.62% 21.19% 2024-04-17
CHFKES 146.339 0.842 0.58% 3.22% -1.57% -2.79% 2024-04-18
CHFKGS 97.9316 0.1957 0.20% 0.35% -2.88% 0.27% 2024-04-18
CHFKHR 4437.26 8.16 0.18% 2.29% -2.41% -1.92% 2024-04-18
CHFKMF 509.076 1.104 0.22% 2.48% 0.06% 1.66% 2024-04-17
CHFKRW 1512.30 2.41 -0.16% 0.71% 0.41% 2.06% 2024-04-18
CHFKYD 0.91142 0.00198 0.22% -0.32% -3.06% 0.47% 2024-04-17
CHFKZT 492.243 0.312 -0.06% 0.08% -3.19% -3.27% 2024-04-18
CHFLAK 23340.9 42.6 0.18% 1.04% -0.55% 22.86% 2024-04-18
CHFLBP 98240.39 173.02 0.18% -0.16% -2.54% 487.74% 2024-04-18
CHFLKR 331.302 0.587 0.18% 0.98% -3.19% -6.65% 2024-04-18
CHFLNK 0.0794 0.0043 -5.13% 26.25% 18.26% -44.86% 2024-04-18
CHFLRD 213.579 0.463 0.22% -0.06% -2.89% 18.43% 2024-04-17
CHFLSL 21.0117 0.0408 0.19% 3.83% -1.40% 3.79% 2024-04-18
CHFLTC 0.01351824 0.00018394 -1.34% 21.31% -3.87% 13.15% 2024-04-18
CHFLUN 10957.1029 9.1320 -0.08% 28.63% 36.17% 18.14% 2024-04-16
CHFLYD 5.35370 0.00956 0.18% 1.35% -1.26% 1.00% 2024-04-18
CHFMAD 11.1353 0.0019 -0.02% 4.06% -1.43% -1.48% 2024-04-18
CHFMDL 19.6038 0.0345 0.18% 2.61% -1.04% -2.76% 2024-04-18
CHFMGA 4813.38 8.59 0.18% 1.11% -4.45% -1.75% 2024-04-18
CHFMKD 63.5131 0.1166 0.18% 1.44% -0.31% 1.71% 2024-04-18
CHFMMK 2303.78 4.11 0.18% -0.20% -2.30% -1.26% 2024-04-18
CHFMNT 3729.67 8.64 0.23% 0.21% -1.61% -3.84% 2024-04-17
CHFMOP 8.84864 0.00147 -0.02% 2.11% -2.50% -1.78% 2024-04-18
CHFMTC 1.6157 0.0289 -1.76% 29.04% 33.59% 56.65% 2024-04-18
CHFMUR 51.1717 0.0555 0.11% 3.19% -1.10% 2.28% 2024-04-18
CHFMVR 16.9655 0.0368 0.22% 0.28% -2.33% -1.42% 2024-04-17
CHFMWK 1901.636 3.393 0.18% 0.02% 1.30% 68.21% 2024-04-18
CHFMXN 18.6943 0.0581 0.31% 3.46% -1.21% -6.97% 2024-04-18
CHFMYR 5.26296 0.00020 0.00% 0.90% -1.21% 6.37% 2024-04-18
CHFMZN 69.6356 0.1760 0.25% -1.21% -2.14% -1.05% 2024-04-15
CHFNAD 20.9264 0.0407 0.19% 3.41% -1.93% 3.25% 2024-04-18
CHFNGN 1269.634 17.105 1.37% -6.98% -23.64% 147.67% 2024-04-18
CHFNIO 40.3796 0.0721 0.18% 1.11% -2.07% 0.24% 2024-04-18
CHFNOK 12.22789 0.11400 0.94% 2.72% 3.44% 3.12% 2024-04-19
CHFNPR 146.858 0.266 0.18% 1.36% -1.86% 0.18% 2024-04-18
CHFNZD 1.85690 0.00028 -0.01% 1.39% -0.23% 3.28% 2024-04-18
CHFOMR 0.42347 0.00075 0.18% 0.44% -2.34% -1.27% 2024-04-18
CHFPAB 1.09702 0.00020 -0.02% 2.19% -2.60% -1.55% 2024-04-18
CHFPEN 4.12771 0.00069 -0.02% 0.99% -0.51% -1.47% 2024-04-18
CHFPGK 4.16995 0.01230 0.30% 0.86% -1.72% 6.51% 2024-04-18
CHFPHP 62.9673 0.0389 0.06% 1.49% 0.05% 0.19% 2024-04-18
CHFPKR 305.391 0.542 0.18% 0.49% -2.63% -1.83% 2024-04-18
CHFPLN 4.46466 0.00075 0.02% 2.24% -0.11% -4.95% 2024-04-18
CHFPYG 8119.12 14.30 0.18% 0.06% -1.27% 2.22% 2024-04-18
CHFQAR 3.99761 0.00867 0.22% 0.26% -2.64% -1.60% 2024-04-17
CHFRON 5.13031 0.00947 0.18% 0.70% -0.45% 2.37% 2024-04-18
CHFRSD 120.781 0.231 0.19% 0.76% -0.47% 1.40% 2024-04-18
CHFRUB 103.4139 0.1033 -0.10% 0.88% -0.46% 13.60% 2024-04-18
CHFRWF 1414.11 2.52 0.18% 1.02% -1.41% 15.27% 2024-04-18
CHFSAR 4.12713 0.00814 0.20% 0.10% -2.29% -1.24% 2024-04-18
CHFSCR 14.8636 0.0231 0.16% 6.54% -1.02% -1.56% 2024-04-18
CHFSDG 642.621 1.624 0.25% -2.83% -4.72% 2.17% 2024-04-15
CHFSEK 12.1747 0.1485 1.23% 2.29% 4.00% 5.39% 2024-04-19
CHFSGD 1.49292 0.00090 -0.06% 0.42% -1.21% 0.41% 2024-04-18
CHFSLL 24910.8 48.4 0.19% 0.09% -2.51% 2.22% 2024-04-18
CHFSOL 0.0078 0.0005 -5.74% 22.56% 18.26% -84.18% 2024-04-18
CHFSOS 626.198 0.522 -0.08% -0.45% -2.13% -0.42% 2024-04-16
CHFSRD 37.8796 0.0364 0.10% -1.84% -3.65% -7.24% 2024-04-17
CHFSSP 1731.753 4.286 0.25% -0.28% -4.70% 87.81% 2024-04-17
CHFSTD 25.2630 0.0448 0.18% 0.67% -0.52% 1.40% 2024-04-18
CHFSVC 9.59879 0.01700 0.18% 2.43% -2.49% -1.55% 2024-04-18
CHFSYP 14276.85 30.97 0.22% -1.03% -3.70% 409.59% 2024-04-17
CHFSZL 20.8776 0.0373 0.18% 1.98% -1.92% 2.93% 2024-04-18
CHFTHB 40.4709 0.0831 0.21% 1.09% -0.27% 5.45% 2024-04-18
CHFTJS 11.9891 0.0018 0.02% 0.73% -2.70% -1.29% 2024-04-18
CHFTMT 3.84881 0.00835 0.22% 0.42% -2.10% -1.19% 2024-04-17
CHFTND 3.47327 0.00754 0.22% 1.73% -0.43% -0.57% 2024-04-17
CHFTRY 35.7801 0.1050 0.29% 0.39% -1.82% 65.63% 2024-04-18
CHFTTD 7.45126 0.01557 0.21% 1.96% -1.48% -0.99% 2024-04-18
CHFTWD 35.6699 0.1433 0.40% 0.71% -0.30% 4.69% 2024-04-18
CHFTZS 2845.01 14.21 0.50% 0.33% -0.82% 9.06% 2024-04-18
CHFUAH 43.3931 0.0913 0.21% 1.40% -1.21% 5.45% 2024-04-18
CHFUGX 4186.63 0.55 0.01% 1.10% -4.02% 0.59% 2024-04-18
CHFUNI 0.1502 0.0095 -5.96% 24.95% 41.87% -21.43% 2024-04-18
CHFURY 42.6915 0.0056 0.01% 0.87% -1.06% -1.59% 2024-04-18
CHFUSC 1.0960 0.0021 -0.19% -0.28% -2.68% -1.64% 2024-04-18
CHFUSD 1.09606 0.00203 -0.19% -0.28% -2.68% -1.64% 2024-04-18
CHFUST 1.0955 0.0026 -0.24% -0.32% -2.79% -1.65% 2024-04-18
CHFUZS 13907.2 16.7 -0.12% 0.17% -1.56% 9.37% 2024-04-18
CHFVND 27897.0 186.5 0.67% 1.95% 0.20% 6.34% 2024-04-17
CHFXAF 676.602 1.423 0.21% 0.70% -0.48% 1.43% 2024-04-18
CHFXLM 9.9407 0.2894 -2.83% 17.82% 6.61% -13.32% 2024-04-18
CHFXMR 0.0094 0.0000 -0.10% 13.69% 11.44% 28.60% 2024-04-18
CHFXOF 676.602 1.423 0.21% 0.70% -0.12% 2.13% 2024-04-18
CHFXPF 122.520 0.266 0.22% -0.44% -0.61% 1.26% 2024-04-17
CHFXRP 2.18034 0.04076 -1.84% 20.81% 16.48% -3.28% 2024-04-18
CHFYER 274.907 0.596 0.22% 0.27% -2.28% -1.47% 2024-04-17
CHFZAR 21.3249 0.3167 1.51% 3.32% 1.15% 5.51% 2024-04-19
CHFZMW 27.7370 0.0577 0.21% 1.23% -4.30% 43.46% 2024-04-18

Exchange Rates