CHFCDF - سعر السهم

Ok

width

height

	السعر		يوم	%يوم	%عام	تاريخ
CHFJPY	120.0530		-0.4250	-0.35%	4.87%	2021-07-27
CHFCNY	7.1417		0.0638	0.90%	-6.45%	2021-07-27
CDFJPY	0.0555		-0.0001	-0.20%	2.35%	2021-07-27
CDFCNY	0.0033		0.00001	0.23%	-8.74%	2021-07-26
CDFCHF	0.0005		-0.000002	-0.41%	-1.85%	2021-07-26
CDFCAD	0.0006		-0.000001	-0.18%	-7.81%	2021-07-26
CDFBRL	0.0026		0.0000003	0.01%	-2.42%	2021-07-27
CDFAUD	0.0007		-0.000002	-0.25%	-5.04%	2021-07-26
CDFEUR	0.0004		-0.000001	-0.27%	-5.55%	2021-07-26
CDFGBP	0.0004		-0.000002	-0.56%	-8.68%	2021-07-26
CDFNZD	0.0007		-0.000001	-0.20%	-6.19%	2021-07-26
CDFUSD	0.0005		0.0000001	0.01%	-1.36%	2021-07-26
CHFAUD	1.4834		0.0046	0.31%	-2.96%	2021-07-27
CHFBRL	5.6525		-0.0026	-0.05%	0.36%	2021-07-26
CHFCAD	1.3724		0.0026	0.19%	-4.99%	2021-07-27
CHFCDF	2,165.2653		8.8002	0.41%	1.89%	2021-07-26
CHFEUR	0.9258		0.0006	0.06%	-0.68%	2021-07-27
CHFGBP	0.7911		0.0010	0.13%	-6.02%	2021-07-27
CHFINR	81.1726		-0.0065	-0.01%	-0.05%	2021-07-27
CHFNZD	1.5680		0.0082	0.53%	-4.14%	2021-07-27
CHFUSD	1.0945		0.0024	0.22%	0.74%	2021-07-27

	فعلي	Chg	%Chg
EURUSD	1.18315	0.0028	0.24%
GBPUSD	1.38908	0.0068	0.49%
AUDUSD	0.73644	0.0020	-0.27%
BTCUSD	37,732.02	441	1.18%
NZDUSD	0.69590	0.0043	-0.61%
USDJPY	109.69	0.6410	-0.58%
USDCNY	6.52494	0.0435	0.67%
USDCHF	0.91361	0.0020	-0.22%
USDCAD	1.25837	0.0040	0.32%
USDMXN	19.9656	0.0756	-0.38%
USDINR	74.4980	0.1680	0.23%
USDBRL	5.1730	0.0031	-0.06%
USDRUB	73.7053	0.1228	0.17%
DXY	92.375	0.2736	-0.30%
[+]

	فعلي	Chg	%Chg
US30	34,974	170	-0.48%
US500	4,387.72	35	-0.78%
USNDX	14,885	240	-1.59%
JP225	27,952	118	0.43%
GB100	6,992	34	-0.48%
DE30	15,519	100	-0.64%
FR40	6,537	42	-0.63%
IT40	25,062	234	-0.93%
ES35	8,686	89	-1.02%
AU200	7,430	36	0.49%
SHANGHAI	3,383	85	-2.44%
SENSEX	52,576	276	-0.52%
MOEX	3,733	17	-0.45%
CATSX	20,119	46	-0.23%
[+]

	فعلي	Chg	%Chg
Apple	146.54	2.44	-1.64%
Tesla	641.66	15.75	-2.40%
Microsoft	284.82	4.23	-1.46%
Amazon	3,610.40	89.42	-2.42%
Facebook	366.50	5.96	-1.60%
Alibaba	182.33	9.41	-4.91%
Visa	249.50	0.75	-0.30%
JPMorgan Chase	151.85	0.21	0.14%
Intel	52.65	1.65	-3.04%
Johnson & Johnson	172.25	0.38	0.22%
Procter & Gamble	140.77	0.49	0.35%
Exxon Mobil	57.66	0.81	-1.39%
3M	199.59	2.03	-1.01%
Goldman Sachs	373.57	2.13	-0.57%
[+]

	فعلي	Chg	%Chg
Crude Oil	71.5100	0.40	-0.56%
Brent	74.3500	0.15	-0.20%
Natural gas	3.9720	0.13	-3.17%
Gasoline	2.3090	0.00	0.03%
Heating oil	2.1420	0.01	-0.42%
Gold	1,801.07	3.81	0.21%
Silver	24.711	0.45	-1.80%
Copper	4.5535	0.04	-0.77%
Soybeans	1,418.7500	6.00	0.42%
Wheat	674.2500	2.75	-0.41%
Coal	147.38	1.21	0.83%
Steel	5,644.00	32.00	0.57%
Iron Ore	204.50	0.00	0.00%
Lumber	582.00	42.00	-6.73%
[+]

	فعلي	Chg	%Chg
US	1.2378	0.057	-0.06%
UK	0.5600	0.013	-0.01%
Japan	0.0180	0.008	0.01%
Australia	1.1790	0.013	-0.01%
Germany	-0.4420	0.028	-0.03%
Brazil	9.2650	0.060	0.06%
Russia	6.9300	0.060	-0.06%
India	6.1780	0.009	0.01%
Canada	1.1690	0.054	-0.05%
Italy	0.6262	0.007	-0.01%
France	-0.0890	0.015	-0.02%
South Africa	8.8700	0.040	0.04%
Switzerland	-0.3660	0.011	-0.01%
Poland	1.5330	0.005	-0.01%
[+]