CDFJPY - سعر السهم

الرسم البياني
Quotes

سعر الصرف

0.054

التغيير اليومي:

0.0001 0.21%

سنويا:

-17.78%

Ok

width

height

	السعر		يوم	%يوم	%عام	تاريخ
EURJPY	124.7680		0.6480	0.52%	3.03%	2020-10-20
AUDJPY	74.3520		-0.0110	-0.01%	-0.32%	2020-10-20
CADJPY	80.3840		0.4310	0.54%	-3.13%	2020-10-20
CHFJPY	116.3140		0.4980	0.43%	5.61%	2020-10-20
GBPJPY	136.6120		0.0994	0.07%	-2.91%	2020-10-20
NZDJPY	69.3790		-0.1586	-0.23%	-0.26%	2020-10-20
BRLJPY	18.8312		0.0224	0.12%	-28.41%	2020-10-20
CNYJPY	15.8418		0.0517	0.33%	3.13%	2020-10-20
INRJPY	1.4371		-0.0006	-0.04%	-6.14%	2020-10-20
EURCDF	2,313.3826		7.9298	0.34%	25.39%	2020-10-20
USDCDF	1,958.9000		0.0800	0%	18.36%	2020-10-20
AUDCDF	1,376.3819		-4.7821	-0.35%	21.13%	2020-10-20
CDFCAD	0.0007		0.0000001	0.02%	-14.81%	2020-10-20
CDFCHF	0.0005		-0.000001	-0.27%	-22.17%	2020-10-20
CDFJPY	0.0539		0.0001	0.21%	-17.78%	2020-10-20
GBPCDF	2,529.6255		-6.7525	-0.27%	17.96%	2020-10-20
NZDCDF	1,284.4703		-7.1364	-0.55%	21.15%	2020-10-20
CDFBRL	0.0029		-0.000003	-0.10%	14.63%	2020-10-20
CDFCNY	0.0034		-0.000003	-0.08%	-20.24%	2020-10-20
USDJPY	105.4740		0.0710	0.07%	-2.68%	2020-10-20

	فعلي	Chg	%Chg
EURUSD	1.18293	0.0060	0.51%
GBPUSD	1.29537	0.0005	0.04%
AUDUSD	0.70491	0.0029	-0.41%
NZDUSD	0.65795	0.0014	-0.22%
USDJPY	105.47	0.0710	0.07%
USDCNY	6.65934	0.0195	-0.29%
USDCHF	0.90678	0.0037	-0.41%
USDCAD	1.31207	0.0069	-0.52%
USDMXN	21.1094	0.0857	-0.40%
USDINR	73.4700	0.1200	0.16%
USDBRL	5.6053	0.0000	0.00%
USDRUB	77.3367	0.2988	-0.38%
DXY	93.065	0.0020	0.00%
BTCUSD	11,924.20	160	1.36%
[+]

	فعلي	Chg	%Chg
Dow Jones	28,383	188	0.67%
S&P 500	3,458	31	0.91%
NASDAQ 100	11,721	87	0.74%
NIKKEI 225	23,567	104	-0.44%
FTSE 100	5,889	5	0.08%
DAX	12,737	118	-0.92%
CAC 40	4,929	13	-0.27%
FTSE MIB	19,482	108	0.56%
IBEX 35	6,935	75	1.09%
ASX 200	6,192	7	0.12%
SHANGHAI	3,328	15	0.47%
SENSEX	40,544	113	0.28%
MOEX	2,803	9	0.31%
TSX	16,273	1	-0.01%
[+]

	فعلي	Chg	%Chg
Apple	117.67	1.69	1.46%
Tesla	422.39	8.44	-1.96%
Microsoft	214.95	0.73	0.34%
Amazon	3,218.00	10.79	0.34%
Alphabet	1,550.46	20.51	1.34%
Facebook	267.78	6.39	2.44%
Alibaba	310.26	5.36	1.76%
Visa	198.00	1.08	0.55%
JPMorgan Chase	100.52	0.72	0.72%
Intel	53.52	1.05	-1.92%
Johnson & Johnson	144.72	0.41	0.28%
Procter & Gamble	142.60	0.72	0.51%
Exxon Mobil	33.78	0.37	1.11%
3M	171.22	1.67	0.98%
[+]

	فعلي	Chg	%Chg
Crude Oil	41.4500	0.01	-0.02%
Brent	42.8000	0.36	-0.83%
Natural gas	2.8990	0.01	-0.48%
Gasoline	1.1824	0.02	2.06%
Heating oil	1.1697	0.00	-0.01%
Gold	1,908.38	2.47	-0.13%
Silver	24.753	0.02	-0.07%
Copper	3.1370	0.06	1.85%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,063.7500	9.75	0.93%
Wheat	633.5000	7.00	1.12%
Live Cattle	103.7750	0.05	0.05%
Nickel	15,635.00	26.75	0.17%
LME Index	3,058.00	12.40	0.41%
[+]

	فعلي	Chg	%Chg
US	0.80	0.008	0.03%
UK	0.19	0.020	0.02%
Japan	0.02	0.000	0.00%
Germany	-0.62	0.006	0.01%
Belgium	-0.36	0.016	0.02%
Netherlands	-0.52	0.060	0.06%
France	-0.32	0.019	0.02%
Sweden	-0.07	0.086	0.09%
Switzerland	-0.53	0.010	0.01%
Indonesia	6.66	0.031	-0.03%
South Korea	1.46	0.020	0.02%
India	5.93	0.009	-0.01%
China	3.20	0.089	-0.09%
Norway	0.68	0.030	0.03%
[+]