CHFGBP - سعر السهم

الرسم البياني
Quotes

سعر الصرف

0.8403

التغيير اليومي:

-0.0003 -0.04%

سنويا:

3.01%

Ok

width

height

	السعر		يوم	%يوم	%عام	تاريخ
CHFEUR	0.9264		0.0001	0.02%	1.24%	2020-10-01
CHFUSD	1.0870		0.0011	0.10%	8.34%	2020-10-01
GBPEUR	1.1023		0.0005	0.05%	-1.80%	2020-10-01
CHFAUD	1.5156		0.0001	0.01%	1.36%	2020-10-01
CHFCAD	1.4449		-0.0004	-0.03%	8.09%	2020-10-01
CHFGBP	0.8403		-0.0003	-0.04%	3.01%	2020-10-01
CHFJPY	114.6790		0.1810	0.16%	6.68%	2020-10-01
CHFNZD	1.6402		-0.0001	-0.01%	2.45%	2020-10-01
GBPAUD	1.8033		0.0008	0.04%	-1.67%	2020-10-01
GBPCAD	1.7194		0.0002	0.01%	4.88%	2020-10-01
GBPCHF	1.1899		0.0007	0.06%	-2.94%	2020-10-01
GBPJPY	136.4430		0.2852	0.21%	3.51%	2020-10-01
GBPNZD	1.9514		0.0003	0.01%	-0.62%	2020-10-01
CHFBRL	6.0908		-0.0023	-0.04%	47.04%	2020-10-01
CHFCNY	7.3526		-0.0123	-0.17%	2.59%	2020-10-01
CHFINR	79.8784		-0.3326	-0.41%	11.91%	2020-09-30
GBPBRL	7.2466		-0.0023	-0.03%	42.70%	2020-10-01
GBPCNY	8.7482		-0.0117	-0.13%	-0.47%	2020-10-01
GBPINR	95.0300		0.1491	0.16%	8.60%	2020-09-30
GBPUSD	1.2934		0.0016	0.12%	5.16%	2020-10-01

	فعلي	Chg	%Chg
EURUSD	1.17351	0.0010	0.09%
GBPUSD	1.29343	0.0016	0.12%
AUDUSD	0.71730	0.0006	0.09%
NZDUSD	0.66290	0.0009	0.13%
USDJPY	105.51	0.0750	0.07%
USDCNY	6.76342	0.0211	-0.31%
USDCHF	0.91996	0.0009	-0.10%
USDCAD	1.32943	0.0016	-0.12%
USDMXN	22.0305	0.0476	-0.22%
USDINR	73.5600	0.1900	-0.26%
USDBRL	5.6105	0.0007	-0.01%
USDRUB	77.5235	0.0930	-0.12%
DXY	93.746	0.1403	-0.15%
BTCUSD	10,821.06	43	0.40%
[+]

	فعلي	Chg	%Chg
Dow Jones	27,942	160	0.58%
S&P 500	3,381	18	0.54%
NASDAQ 100	11,490	72	0.63%
NIKKEI 225	23,305	120	0.52%
FTSE 100	5,866	31	-0.53%
DAX	12,761	65	-0.51%
CAC 40	4,803	29	-0.59%
FTSE MIB	19,015	46	-0.24%
IBEX 35	6,717	3	0.04%
ASX 200	5,909	93	1.60%
SHANGHAI	3,218	6	-0.20%
SENSEX	38,068	95	0.25%
MOEX	2,906	4	-0.15%
TSX	16,121	90	-0.56%
[+]

	فعلي	Chg	%Chg
Apple	115.81	1.72	1.51%
Tesla	429.01	9.94	2.37%
Microsoft	210.33	3.07	1.48%
Amazon	3,148.73	3.85	0.12%
Alphabet	1,469.94	3.92	0.27%
Facebook	261.90	0.11	0.04%
Alibaba	294.89	25.50	9.47%
Visa	200.31	0.87	0.44%
JPMorgan Chase	96.59	1.24	1.30%
Intel	51.78	0.59	1.15%
Johnson & Johnson	149.28	2.27	1.54%
Procter & Gamble	138.99	1.73	1.26%
Exxon Mobil	34.42	0.14	0.41%
3M	160.63	0.82	0.51%
[+]

	فعلي	Chg	%Chg
Crude Oil	40.1800	0.04	-0.10%
Brent	42.3000	1.35	3.30%
Natural gas	2.5630	0.01	0.27%
Gasoline	1.1822	0.02	-2.00%
Heating oil	1.1549	0.01	0.52%
Gold	1,889.45	4.01	0.21%
Silver	23.522	0.31	1.34%
Copper	3.0365	0.02	0.65%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,031.5000	9.50	0.93%
Wheat	580.0000	2.00	0.35%
Cotton	64.48	0.01	-0.02%
Rice	12.4450	0.03	-0.24%
Lean Hogs	72.7750	0.40	0.55%
[+]

	فعلي	Chg	%Chg
US	0.69	0.015	0.02%
UK	0.23	0.042	0.04%
Japan	0.02	0.001	0.00%
Germany	-0.54	0.000	0.00%
Netherlands	-0.48	0.000	0.00%
France	-0.27	0.000	0.00%
Belgium	-0.32	0.000	0.00%
Sweden	-0.04	0.088	0.09%
Switzerland	-0.51	0.002	0.00%
South Korea	1.43	0.000	0.00%
China	3.17	0.013	0.00%
India	6.02	0.022	-0.02%
Norway	0.63	0.005	0.00%
Poland	1.30	0.000	0.00%
[+]