CHFGBP Swiss Franc British Pound Sterling

سعر الصرف

0.8079

التغيير اليومي:

0.0002 0.02%

تغيير سنوي:

5.83%


السعر يوم عام
EURUSD 1.1373 -0.0023 -0.21% -2.34%
GBPUSD 1.2696 -0.0044 -0.34% -4.01%
AUDUSD 0.6961 0 -0.01% -5.85%
NZDUSD 0.6642 0.0025 0.38% -3.20%
USDJPY 107.1140 -0.1660 -0.15% -2.67%
USDCNY 6.8845 0.0100 0.15% 4.62%
USDCHF 0.9751 0.0033 0.34% -1.54%
USDCAD 1.3180 0.0003 0.02% -0.95%
USDMXN 19.2263 0.0338 0.18% -3.62%
USDINR 69.3137 0.0611 0.09% 1.40%
USDBRL 3.8478 0.0230 0.60% 1.23%
USDRUB 62.9608 0.4194 0.67% -0.05%
DXY 96.1347 0.1547 0.16% 1.56%
USDKRW 1,155.5360 1.8660 0.16% 3.40%
USDZAR 14.3020 -0.0621 -0.43% 5.66%
USDSGD 1.3541 0.0009 0.07% -0.65%
USDHKD 7.8100 0.0001 0% -0.50%
السعر يوم عام
CHFEUR 0.9018 -0.0007 -0.07% 4.10%
CHFUSD 1.0259 -0.0032 -0.31% 1.60%
GBPEUR 1.1163 -0.0011 -0.10% -1.65%
CHFAUD 1.4736 -0.0030 -0.21% 7.91%
CHFCAD 1.3519 -0.0044 -0.32% 0.70%
CHFGBP 0.8079 0.0002 0.02% 5.83%
CHFJPY 109.8370 -0.5470 -0.50% -1.15%
CHFNZD 1.5443 -0.0109 -0.70% 4.95%
GBPAUD 1.8239 -0.0044 -0.24% 1.95%
GBPCAD 1.6734 -0.0059 -0.35% -4.86%
GBPCHF 1.2407 0.0027 0.22% -5.29%
GBPJPY 136.2690 -0.3950 -0.29% -6.38%
GBPNZD 1.9111 -0.0116 -0.60% -1.01%
CHFBRL 3.9142 -0.0215 -0.55% 1.99%
CHFCNY 7.0594 -0.0120 -0.17% 6.20%
CHFINR 70.9974 -0.2648 -0.37% 2.86%
GBPBRL 4.8677 -0.0047 -0.10% -3.18%
GBPCNY 8.7398 -0.0164 -0.19% 0.34%
GBPINR 88.2913 0.0704 0.08% -2.35%
GBPUSD 1.2696 -0.0044 -0.34% -4.01%