CHFGBP CHFGBP | سعر السهم

Name: CHFGBP CHFGBP | سعر السهم
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: القيمة,السعر,مخزون,الرسم,البياني,التاريخية,أرباح,الربح,الموزع,CHFGBP,CHFGBP,سعر,السهم,4/2/2020.

سعر الصرف

0.8280

التغيير اليومي:

-0.0077 -0.93%

سنويا:

8.76%

width

height

Preview

	السعر	يوم	%يوم	%عام	تاريخ
CHFEUR	0.9458	0.0008	0.09%	6.07%	2020-04-02
CHFUSD	1.0262	-0.0086	-0.83%	2.43%	2020-04-02
GBPEUR	1.1423	0.0115	1.02%	-2.50%	2020-04-02
CHFAUD	1.6926	-0.0072	-0.42%	20.18%	2020-04-02
CHFCAD	1.4497	-0.0153	-1.04%	8.36%	2020-04-02
CHFGBP	0.8280	-0.0077	-0.93%	8.76%	2020-04-02
CHFJPY	110.9800	0.0340	0.03%	-0.64%	2020-04-02
CHFNZD	1.7346	-0.0104	-0.60%	17.32%	2020-04-02
GBPAUD	2.0443	0.0109	0.54%	10.48%	2020-04-02
GBPCAD	1.7512	-0.0018	-0.10%	-0.37%	2020-04-02
GBPCHF	1.2074	0.0118	0.99%	-8.08%	2020-04-02
GBPJPY	134.0160	1.2508	0.94%	-8.64%	2020-04-02
GBPNZD	2.0948	0.0080	0.38%	7.93%	2020-04-02
CHFBRL	5.3940	-0.0378	-0.70%	39.15%	2020-04-02
CHFCNY	7.2749	-0.0957	-1.30%	8.09%	2020-04-02
CHFINR	78.4695	-0.5857	-0.74%	14.45%	2020-04-02
GBPBRL	6.5155	0.0163	0.25%	27.96%	2020-04-02
GBPCNY	8.7865	-0.0331	-0.37%	-0.64%	2020-04-02
GBPINR	94.5322	-0.0574	-0.06%	4.97%	2020-04-02
GBPUSD	1.2395	0.0014	0.11%	-5.81%	2020-04-02

	فعلي	Chg	%Chg
Dow Jones	21,364	420	2.01%
S&P 500	2,526	56	2.25%
NASDAQ 100	7,655	169	2.25%
NIKKEI 225	17,819	247	-1.37%
FTSE 100	5,480	26	0.47%
DAX	9,571	26	0.27%
CAC 40	4,206	5	0.12%
FTSE MIB	16,834	289	1.75%
IBEX 35	6,574	12	-0.19%
ASX 200	5,229	30	-0.57%
SHANGHAI	2,781	46	1.69%
SENSEX	28,265	1,203	-4.08%
MOEX	2,546	72	2.92%
TSX	13,098	221	1.72%
[+]

	فعلي	Chg	%Chg
EURUSD	1.08504	0.0100	-0.91%
GBPUSD	1.23946	0.0014	0.11%
AUDUSD	0.60625	0.0025	-0.40%
NZDUSD	0.59149	0.0015	-0.25%
USDJPY	108.15	0.9180	0.86%
USDCNY	7.09019	0.0329	-0.46%
USDCHF	0.97444	0.0080	0.83%
USDCAD	1.41291	0.0030	-0.21%
USDMXN	24.2066	0.0325	-0.13%
USDINR	76.3950	0.0040	-0.01%
USDBRL	5.2563	0.0070	0.13%
USDRUB	77.2226	1.4833	-1.88%
DXY	100.180	0.5068	0.51%
USDKRW	1,230.47	6.3970	-0.52%
[+]

	فعلي	Chg	%Chg
Crude Oil	24.9700	0.35	-1.38%
Brent	29.6900	0.25	-0.84%
Natural gas	1.5530	0.03	-2.08%
Gasoline	0.7216	0.08	13.09%
Heating oil	1.0171	0.05	5.60%
Gold	1,611.00	17.35	1.09%
Silver	14.4580	0.45	3.23%
Copper	2.2285	0.05	2.11%
Lithium	46,000.00	0.00	0.00%
Soybeans	866.0000	0.75	-0.09%
Wheat	537.7500	10.25	-1.87%
Lumber	249.90	9.90	-3.81%
Cotton	49.97	1.56	3.22%
Live Cattle	82.6000	4.98	-5.68%
[+]

10Y	فعلي	Chg	%Chg
US	0.62	0.011	-0.01%
UK	0.34	0.030	0.03%
Japan	-0.01	0.013	-0.01%
Germany	-0.43	0.038	0.04%
India	6.14	0.071	-0.07%
Netherlands	-0.16	0.117	0.12%
Sweden	-0.16	0.031	-0.03%
Switzerland	-0.34	0.000	0.00%
South Korea	1.52	0.024	-0.02%
Indonesia	8.04	0.100	0.10%
Norway	0.69	0.045	-0.04%
China	2.68	0.089	0.09%
Mexico	7.09	0.030	-0.04%
Russia	6.93	0.110	0.11%
[+]