الصلبان السعر يوم % الأسبوعية شهريا YoY تاريخ
USDCHF 0.91296 0.00150 -0.17% 0.07% 1.01% 2.45% 2024-04-25
EURCHF 0.97918 0.00090 0.09% 0.83% 0.02% -0.47% 2024-04-25
GBPCHF 1.14219 0.00280 0.25% 0.68% 0.10% 2.81% 2024-04-25
AUDCHF 0.59593 0.00180 0.30% 1.71% 0.94% 1.35% 2024-04-25
NZDCHF 0.54398 0.00120 0.22% 1.01% 0.26% -0.19% 2024-04-25
CADCHF 0.66742 0.00010 0.01% 0.70% 0.30% 2.13% 2024-04-25
MXNCHF 0.0535855 0.0000561 0.10% -0.14% -0.64% 8.59% 2024-04-25
INRCHF 0.0109499 0.0000244 -0.22% 0.52% 1.57% 0.65% 2024-04-25
BRLCHF 0.17727 0.00040 -0.22% 1.88% -1.92% 0.39% 2024-04-25
RUBCHF 0.0099035 0.0000103 -0.10% 2.52% 2.31% -10.37% 2024-04-25
KRWCHF 0.000664538 0.000000258 -0.04% 0.66% -1.06% -0.07% 2024-04-25
IDRCHF 0.0000564944 0.0000001447 0.26% 0.90% -0.76% -5.98% 2024-04-25
TRYCHF 0.0280710 0.0000054 -0.02% 0.14% 0.25% -38.85% 2024-04-25
SARCHF 0.24333 0.00049 -0.20% 0.23% 1.48% 2.35% 2024-04-25
SEKCHF 0.0841936 0.0001349 0.16% 1.16% -1.01% -2.72% 2024-04-25
NGNCHF 0.00072031 0.00000894 -1.23% -9.78% 15.98% -62.84% 2024-04-25
PLNCHF 0.22661 0.00085 0.38% 1.16% 0.13% 6.38% 2024-04-25
PYGCHF 0.000123030 0.000000052 -0.04% -0.29% 0.47% -0.43% 2024-04-25
QARCHF 0.25069 0.00013 -0.05% 0.36% 1.62% 2.34% 2024-04-25
RONCHF 0.19671 0.00009 0.05% 0.73% 0.30% -0.84% 2024-04-25
RSDCHF 0.00835576 0.00000554 0.07% 0.73% 0.40% 0.07% 2024-04-25
OMRCHF 2.37083 0.00487 -0.20% 0.22% 1.48% 2.36% 2024-04-25
PABCHF 0.91397 0.00040 -0.04% 0.28% 1.64% 2.50% 2024-04-25
PENCHF 0.24635 0.00063 -0.26% 1.70% 1.15% 3.34% 2024-04-25
PGKCHF 0.24043 0.00020 -0.08% -0.04% 0.65% -5.30% 2024-04-25
PHPCHF 0.0157969 0.0000017 -0.01% -0.59% -1.17% -1.64% 2024-04-25
PKRCHF 0.00328280 0.00000086 -0.03% 0.08% 1.44% 4.20% 2024-04-25
SGDCHF 0.67146 0.00022 -0.03% 0.30% 0.48% 0.80% 2024-04-25
SLLCHF 0.0000403569 0.0000000389 0.10% 0.16% 1.80% -0.26% 2024-04-24
RWFCHF 0.000708277 0.000002099 0.30% -0.02% 0.57% -12.42% 2024-04-25
MURCHF 0.0196583 0.0000381 -0.19% 0.49% 1.00% -1.34% 2024-04-25
MVRCHF 0.0591955 0.0002188 0.37% 0.21% 1.51% 2.87% 2024-04-24
MWKCHF 0.00052726 0.00000169 0.32% 0.09% 0.66% -39.89% 2024-04-25
NIOCHF 0.0248311 0.0000702 -0.28% 0.09% 1.10% 0.67% 2024-04-25
NOKCHF 0.08341 0.00022 0.26% 0.76% -1.39% -0.24% 2024-04-25
NPRCHF 0.00685608 0.00000292 -0.04% 0.50% 1.77% 0.77% 2024-04-25
MYRCHF 0.19093 0.00045 -0.23% 0.49% 0.29% -4.87% 2024-04-25
MZNCHF 0.0143724 0.0000110 -0.08% 0.86% 1.11% 1.93% 2024-04-25
NADCHF 0.0476339 0.0000710 0.15% -0.62% 0.01% -2.66% 2024-04-24
LYDCHF 0.18724 0.00054 -0.29% 0.07% 0.50% -0.21% 2024-04-25
MADCHF 0.0900643 0.0001187 -0.13% 0.31% 1.06% 2.31% 2024-04-25
MDLCHF 0.0513456 0.0000221 -0.04% 0.48% 0.61% 3.31% 2024-04-25
MGACHF 0.000205870 0.000001640 -0.79% -1.08% 0.14% 1.64% 2024-04-25
MKDCHF 0.0159066 0.0000123 0.08% 0.84% 0.19% -0.26% 2024-04-25
MMKCHF 0.000435198 0.000000188 -0.04% 0.08% 1.33% 2.18% 2024-04-25
MNTCHF 0.000268447 0.000000066 -0.02% 0.02% 0.46% 5.13% 2024-04-23
MOPCHF 0.11327 0.00006 -0.05% 0.24% 1.48% 2.70% 2024-04-25
SCRCHF 0.0675747 0.0003045 0.45% 0.28% 2.02% -0.57% 2024-04-25
SDGCHF 0.00155742 0.00003033 1.99% 2.41% 3.70% -1.29% 2024-04-25
URYCHF 0.0238199 0.0000102 -0.04% 1.68% 0.37% 3.49% 2024-04-25
TTDCHF 0.13470 0.00006 -0.04% 0.16% 1.50% 2.05% 2024-04-25
TWDCHF 0.0280054 0.0000108 -0.04% -0.51% -0.90% -3.56% 2024-04-25
TZSCHF 0.000353056 0.000000033 -0.01% 0.19% 0.12% -6.65% 2024-04-25
UAHCHF 0.0231168 0.0000097 -0.04% 0.10% 0.96% -4.26% 2024-04-25
UGXCHF 0.000239717 0.000000104 -0.04% 0.35% 3.61% 0.54% 2024-04-25
SOSCHF 0.00159694 0.00001310 -0.81% -0.40% 0.87% 1.19% 2024-04-25
SRDCHF 0.0267497 0.0001237 0.46% 1.23% 3.70% 10.94% 2024-04-24
SSPCHF 0.00057833 0.00000012 0.02% -0.01% 1.77% -45.35% 2024-04-23
STDCHF 0.0398716 0.0005383 1.37% 0.55% 0.24% -0.18% 2024-04-25
SVCCHF 0.10445 0.00004 -0.04% 0.08% 1.64% 2.49% 2024-04-25
SYPCHF 0.000070129 0.000000007 -0.01% -0.01% 1.40% -80.15% 2024-04-23
SZLCHF 0.0476817 0.0000515 0.11% -0.63% 0.01% -1.97% 2024-04-25
THBCHF 0.0246559 0.0000070 -0.03% -0.42% -0.36% -4.88% 2024-04-25
TJSCHF 0.0835798 0.0000348 -0.04% 0.19% 1.69% 1.70% 2024-04-25
TMTCHF 0.26056 0.00005 0.02% 0.07% 1.13% 2.49% 2024-04-24
TNDCHF 0.29071 0.00171 0.59% 0.75% 0.85% -0.89% 2024-04-24
XOFCHF 0.00148921 0.00000142 -0.10% 0.55% -0.22% -1.22% 2024-04-25
XPFCHF 0.00816314 0.00005843 0.72% 0.01% -0.34% -0.76% 2024-04-24
UZSCHF 0.0000719266 0.0000000320 0.04% 0.15% 0.72% -8.07% 2024-04-25
VNDCHF 0.0000359878 0.0000000122 0.03% 0.40% -0.99% -5.27% 2024-04-25
XAFCHF 0.00148921 0.00000063 -0.04% 0.55% 0.23% -0.16% 2024-04-25
YERCHF 0.00365255 0.00001089 0.30% 0.41% 1.54% 2.40% 2024-04-24
ZARCHF 0.0480132 0.0004683 0.98% 0.21% 0.82% -1.31% 2024-04-25
ILSCHF 0.24114 0.00097 -0.40% 0.44% -2.29% -1.64% 2024-04-25
FJDCHF 0.39902 0.00140 0.35% -0.42% 1.21% 0.11% 2024-04-24
DZDCHF 0.00678247 0.00001140 -0.17% 0.37% 1.25% 2.78% 2024-04-25
EGPCHF 0.0190552 0.0000337 -0.18% 1.58% 0.34% -34.08% 2024-04-25
ERNCHF 0.0610100 0.0002247 0.37% 0.27% 1.77% 3.14% 2024-04-24
ETBCHF 0.0160737 0.0000720 0.45% 0.15% 1.17% -2.44% 2024-04-25
ETHCHF 2873.39 5.42 0.19% 5.81% -11.94% 73.23% 2024-04-25
GELCHF 0.34048 0.00026 0.08% -0.64% 1.29% -5.34% 2024-04-25
GHSCHF 0.06748 0.00016 -0.24% -0.34% -2.82% -12.97% 2024-04-25
GMDCHF 0.0134624 0.0000391 0.29% 0.20% 1.43% -8.97% 2024-04-24
GNFCHF 0.000106284 0.000000029 -0.03% 0.06% 0.53% 1.40% 2024-04-25
GTQCHF 0.11758 0.00005 -0.04% 0.34% 1.80% 2.72% 2024-04-25
GYDCHF 0.00436775 0.00001142 0.26% 0.17% 1.17% 3.87% 2024-04-24
HKDCHF 0.11657 0.00022 -0.19% 0.23% 1.39% 2.61% 2024-04-25
HNLCHF 0.0370231 0.0000012 0.00% 0.46% 1.43% 1.84% 2024-04-25
HTGCHF 0.00689334 0.00000294 -0.04% 0.06% 1.69% 18.28% 2024-04-25
HUFCHF 0.00249436 0.00000817 0.33% 0.86% 1.58% -3.75% 2024-04-25
KYDCHF 1.09853 0.00011 -0.01% -0.61% 1.40% 2.14% 2024-04-23
KZTCHF 0.00205136 0.00000867 -0.42% 1.04% 2.63% 4.37% 2024-04-25
LAKCHF 0.0000428312 0.0000000578 -0.13% -0.21% -0.62% -17.38% 2024-04-25
LBPCHF 0.000010206 0.000000005 0.05% 0.09% 1.58% -82.83% 2024-04-25
LKRCHF 0.00306368 0.00000131 -0.04% 1.32% 3.10% 10.46% 2024-04-25
LRDCHF 0.00470973 0.00000046 -0.01% 0.46% 1.61% -14.06% 2024-04-23
LSLCHF 0.0476339 0.0000710 0.15% -0.52% -0.03% -2.68% 2024-04-24
IQDCHF 0.000697647 0.000000444 -0.06% 0.08% 1.56% 2.41% 2024-04-25
IRRCHF 0.0000217431 0.0000000728 0.34% 0.21% 1.56% 2.92% 2024-04-24
ISKCHF 0.00652172 0.00000308 0.05% 0.89% -0.33% -0.45% 2024-04-25
JMDCHF 0.00586729 0.00000256 -0.04% -0.10% -0.57% -0.64% 2024-04-25
JODCHF 1.28778 0.00243 -0.19% 0.19% 1.40% 2.36% 2024-04-25
KESCHF 0.00676037 0.00003939 -0.58% -1.64% -1.14% 2.80% 2024-04-25
KGSCHF 0.0102933 0.0000313 0.31% 0.50% 2.46% 1.53% 2024-04-24
KHRCHF 0.000225030 0.000000216 -0.10% -0.33% 0.90% 3.19% 2024-04-25
KMFCHF 0.00198604 0.00001302 0.66% 0.89% 0.30% -0.04% 2024-04-24
BSDCHF 0.91389 0.00048 -0.05% 0.14% 1.12% 2.56% 2024-04-25
BTCCHF 58345.6 390.9 -0.67% 0.72% -7.53% 130.44% 2024-04-25
BWPCHF 0.0660896 0.0001541 0.23% -0.09% -0.65% -2.16% 2024-04-25
BYRCHF 0.27931 0.00007 -0.03% 0.16% 0.94% -21.07% 2024-04-25
CDFCHF 0.000328366 0.000000977 0.30% 0.11% 1.70% -19.88% 2024-04-24
CLPCHF 0.00096177 0.00000838 0.88% 3.29% 4.57% -12.43% 2024-04-24
COPCHF 0.000232169 0.000001325 -0.57% -0.20% 0.55% 16.74% 2024-04-24
CRCCHF 0.00182213 0.00000079 -0.04% -0.02% 1.20% 8.22% 2024-04-25
CUCCHF 0.0379908 0.0000038 -0.01% -0.01% 1.40% 2.76% 2024-04-23
CVECHF 0.00884152 0.00001283 0.15% 0.77% 0.04% -0.39% 2024-04-25
CZKCHF 0.0388611 0.0000768 0.20% 1.00% 0.72% -6.71% 2024-04-25
DJFCHF 0.00513243 0.00001331 -0.26% 0.09% 1.37% 2.19% 2024-04-25
DKKCHF 0.13125 0.00005 0.04% 0.79% 0.44% -0.04% 2024-04-25
DOPCHF 0.0155400 0.0000048 -0.03% 0.59% 2.00% -5.21% 2024-04-25
AEDCHF 0.24848 0.00051 -0.20% 0.21% 1.47% 2.32% 2024-04-25
AFNCHF 0.01265243 0.00002740 0.22% 0.12% 0.17% 22.96% 2024-04-25
ALLCHF 0.00968101 0.00002420 0.25% 1.18% 1.77% 9.38% 2024-04-25
AMDCHF 0.00233987 0.00000476 -0.20% 1.55% 3.24% 1.09% 2024-04-25
AOACHF 0.00108143 0.00000331 -0.31% -0.06% 0.14% -38.85% 2024-04-25
ARSCHF 0.00104510 0.00000213 -0.20% -0.24% -0.51% -74.11% 2024-04-25
BDTCHF 0.0083278 0.0000036 -0.04% 0.29% 1.41% 0.40% 2024-04-25
BGNCHF 0.50052 0.00033 0.07% 0.70% -0.02% -0.51% 2024-04-25
BHDCHF 2.42171 0.00460 -0.19% 0.05% 1.02% 2.46% 2024-04-25
BIFCHF 0.000318869 0.000000125 -0.04% 0.34% 0.38% -26.11% 2024-04-25
BIHCHF 0.50046 0.00027 0.05% 0.71% 0.58% 0.01% 2024-04-25
AZNCHF 0.53691 0.00104 -0.19% 0.23% 1.21% 2.06% 2024-04-25
BNDCHF 0.67138 0.00043 -0.06% 0.08% -0.04% 0.61% 2024-04-25
BOBCHF 0.13221 0.00010 -0.08% 0.49% 0.21% 1.63% 2024-04-25
BCHCHF 436.0863 1.5442 -0.35% 3.23% -0.72% 306.56% 2024-04-25
BNBCHF 557.9086 2.7157 0.49% 10.84% 6.36% 89.72% 2024-04-25
ATMCHF 7.6697 0.0147 -0.19% 4.65% -29.91% -22.19% 2024-04-25
ALGCHF 0.1847 0.0102 -5.22% 18.76% -23.82% 9.90% 2024-04-25
AVXCHF 32.4403 0.8201 -2.47% 6.34% -37.33% 106.34% 2024-04-25
DOTCHF 6.2940 0.0379 -0.60% 5.06% -28.02% 17.68% 2024-04-25
DAICHF 0.9126 0.0018 -0.20% 0.22% 1.51% 2.36% 2024-04-25
LTCCHF 75.850 0.337 -0.44% 3.93% -7.52% -6.77% 2024-04-25
LUNCHF 0.0001 0.0000 9.78% 22.52% -30.22% 12.66% 2024-04-25
LNKCHF 13.5378 0.2530 1.90% 13.26% -22.06% 108.60% 2024-04-25
ADACHF 0.4317 0.0028 -0.64% 6.71% -26.82% 23.08% 2024-04-25
XLMCHF 0.1043 0.0003 -0.32% 6.66% -15.03% 23.25% 2024-04-25
XMRCHF 108.9429 0.4375 0.40% 2.15% -14.50% -23.51% 2024-04-25
XRPCHF 0.48071 0.00063 -0.13% 6.77% -18.07% 14.77% 2024-04-25
USTCHF 0.9124 0.0017 -0.18% 0.19% 1.44% 2.31% 2024-04-25
UNICHF 7.0803 0.0314 0.45% 13.11% -36.56% 45.71% 2024-04-25
USCCHF 0.9126 0.0019 -0.20% 0.22% 1.50% 2.36% 2024-04-25
MTCCHF 0.6413 0.0025 -0.40% 5.46% -31.80% -28.65% 2024-04-25
SOLCHF 134.4281 0.6360 -0.47% 11.38% -20.93% 587.72% 2024-04-25
ZMWCHF 0.0350 0.0000 -0.04% -3.17% 3.80% -30.92% 2024-04-25
JPYCHF 0.00586325 0.00002666 -0.45% -0.66% -1.27% -11.35% 2024-04-25
CNYCHF 0.12569 0.00005 -0.04% -0.11% 0.80% -2.11% 2024-04-25

Exchange Rates