DKKCHF - سعر السهم

الرسم البياني
Quotes

سعر الصرف

0.1448

التغيير اليومي:

0.0001 0.08%

سنويا:

0.93%

Ok

width

height

	السعر		يوم	%يوم	%عام	تاريخ
CHFJPY	117.3950		0.3000	0.26%	4.82%	2021-01-28
CHFCNY	7.2866		-0.0226	-0.31%	1.78%	2021-01-28
DKKJPY	17.0126		0.0684	0.40%	5.86%	2021-01-28
DKKCNY	1.0563		-0.0015	-0.14%	2.80%	2021-01-28
DKKCHF	0.1448		0.0001	0.08%	0.93%	2021-01-28
DKKCAD	0.2088		0.0004	0.17%	7.34%	2021-01-28
DKKBRL	0.8807		0.0051	0.59%	42.36%	2021-01-27
CHFAUD	1.4682		-0.0019	-0.13%	-3.49%	2021-01-28
CHFBRL	6.1201		0.0342	0.56%	41.97%	2021-01-28
CHFCAD	1.4417		0.0009	0.06%	6.31%	2021-01-28
CHFEUR	0.9286		-0.0006	-0.07%	-0.44%	2021-01-28
CHFGBP	0.8204		-0.0019	-0.23%	3.98%	2021-01-28
CHFINR	82.1163		-0.0133	-0.02%	12.10%	2021-01-28
CHFNZD	1.5719		-0.0020	-0.13%	-0.09%	2021-01-28
CHFUSD	1.1253		0.0012	0.11%	9.53%	2021-01-28
DKKAUD	0.2126		-0.0001	-0.03%	-2.58%	2021-01-28
DKKEUR	0.1345		0.00002	0.01%	0.49%	2021-01-28
DKKGBP	0.1191		0.0001	0.08%	5.20%	2021-01-28
DKKNZD	0.2276		-0.0001	-0.05%	0.83%	2021-01-28
DKKUSD	0.1631		0.0004	0.25%	10.63%	2021-01-28

	فعلي	Chg	%Chg
EURUSD	1.21256	0.0028	0.23%
GBPUSD	1.37271	0.0057	0.41%
AUDUSD	0.76749	0.0027	0.35%
NZDUSD	0.71678	0.0026	0.36%
USDJPY	104.31	0.1490	0.14%
USDCNY	6.47415	0.0281	-0.43%
USDCHF	0.88847	0.0011	-0.12%
USDCAD	1.28015	0.0014	-0.11%
USDMXN	20.3064	0.0408	-0.20%
USDINR	72.9141	0.1459	-0.20%
USDBRL	5.4221	0.0083	0.15%
USDRUB	75.9088	0.0472	0.06%
DXY	90.513	0.1343	-0.15%
BTCUSD	31,822.33	1,398	4.59%
[+]

	فعلي	Chg	%Chg
Dow Jones	30,865	561	1.85%
S&P 500	3,816.16	65	1.74%
NASDAQ 100	13,308	195	1.49%
NIKKEI 225	28,197	438	-1.53%
FTSE 100	6,528	39	-0.60%
DAX	13,674	53	0.39%
CAC 40	5,519	59	1.08%
FTSE MIB	21,923	260	1.20%
IBEX 35	7,949	96	1.22%
ASX 200	6,650	131	-1.93%
SHANGHAI	3,505	68	-1.91%
SENSEX	46,874	536	-1.13%
MOEX	3,342	2	-0.05%
TSX	17,577	152	0.87%
[+]

	فعلي	Chg	%Chg
Apple	139.75	2.31	-1.63%
Tesla	842.91	21.25	-2.46%
Microsoft	239.46	6.56	2.82%
Amazon	3,271.16	38.58	1.19%
Facebook	273.93	1.95	0.72%
Alibaba	260.37	0.23	0.09%
Visa	199.83	5.01	2.57%
JPMorgan Chase	131.37	3.54	2.77%
Intel	57.36	3.78	7.05%
Johnson & Johnson	168.88	1.00	0.60%
Procter & Gamble	130.80	2.46	1.92%
Exxon Mobil	46.28	0.94	2.07%
3M	185.41	1.16	-0.62%
Goldman Sachs	278.25	4.92	1.80%
[+]

	فعلي	Chg	%Chg
Crude Oil	52.6600	0.19	-0.36%
Brent	55.8000	0.01	-0.02%
Natural gas	2.6090	0.09	-3.44%
Gasoline	1.5959	0.02	1.19%
Heating oil	1.6121	0.00	0.20%
Gold	1,856.22	12.23	0.66%
Silver	26.617	1.38	5.46%
Copper	3.5920	0.01	0.32%
Lithium	62,500.00	5,500.00	9.65%
Soybeans	1,361.7500	11.50	-0.84%
Wheat	653.2500	5.00	-0.76%
Coffee	124.05	1.45	-1.16%
Orange Juice	113.50	0.80	-0.70%
Cotton	80.05	0.79	-0.98%
[+]

	فعلي	Chg	%Chg
US	1.04	0.031	0.03%
UK	0.28	0.012	0.01%
Japan	0.04	0.008	0.01%
Germany	-0.55	0.030	0.03%
Belgium	-0.36	0.005	-0.01%
Mexico	5.24	0.030	-0.05%
Brazil	7.78	0.055	-0.34%
Netherlands	-0.48	0.058	0.06%
France	-0.30	0.008	0.01%
Switzerland	-0.48	0.039	0.04%
South Korea	1.76	0.007	0.01%
Indonesia	6.26	0.049	-0.05%
China	3.21	0.011	0.01%
India	5.93	0.021	-0.02%
[+]