DKKJPY Danish Krone Japanese Yen

سعر الصرف

15.8720

-0.0989 -0.62%

-10.66%

1Y 5Y 10Y MAX

width

height

	السعر		يوم	عام	تاريخ
EURUSD	1.1016	-0.0024	-0.22%	-6.24%	2019-09-20
GBPUSD	1.2473	-0.0051	-0.41%	-4.61%	2019-09-20
AUDUSD	0.6765	-0.0025	-0.36%	-7.20%	2019-09-20
NZDUSD	0.6258	-0.0044	-0.69%	-6.38%	2019-09-20
USDJPY	107.5540	-0.4460	-0.41%	-4.45%	2019-09-20
USDCNY	7.1201	0.0193	0.27%	3.99%	2019-09-20
USDCHF	0.9909	-0.0019	-0.19%	3.39%	2019-09-20
USDCAD	1.3261	0.0001	0.01%	2.70%	2019-09-20
USDMXN	19.4236	-0.0271	-0.14%	3.15%	2019-09-20
USDINR	71.0200	-0.3500	-0.49%	-1.68%	2019-09-20
USDBRL	4.1452	-0.0220	-0.53%	2.32%	2019-09-20
USDRUB	64.0452	0.0772	0.12%	-3.61%	2019-09-20
DXY	98.4690	0.1970	0.20%	4.54%	2019-09-20
USDKRW	1,166.8700	1.3041	0.11%	4.75%	2019-09-20
USDZAR	14.9069	0.0950	0.64%	4.25%	2019-09-20
USDSGD	1.3759	-0.0024	-0.17%	0.87%	2019-09-20
USDHKD	7.8370	0.0058	0.07%	0.36%	2019-09-20

	السعر		يوم	عام	تاريخ
EURJPY	118.5370	-0.7780	-0.65%	-10.60%	2019-09-20
AUDJPY	72.7680	-0.6260	-0.85%	-11.05%	2019-09-20
CADJPY	81.0700	-0.4120	-0.51%	-6.95%	2019-09-20
CHFJPY	108.5430	-0.2610	-0.24%	-7.20%	2019-09-20
GBPJPY	134.1488	-1.1104	-0.82%	-8.81%	2019-09-20
NZDJPY	67.3218	-0.7290	-1.07%	-10.15%	2019-09-20
BRLJPY	25.9481	0.0314	0.12%	-5.87%	2019-09-20
CNYJPY	15.1065	-0.1030	-0.68%	-8.02%	2019-09-20
EURDKK	7.4680	0.0013	0.02%	0.13%	2019-09-20
INRJPY	1.5145	0.0013	0.08%	-2.43%	2019-09-20
USDDKK	6.7767	0.0144	0.21%	6.75%	2019-09-20
AUDDKK	4.5844	-0.0065	-0.14%	-0.43%	2019-09-20
DKKCAD	0.1957	-0.0003	-0.17%	-4.07%	2019-09-20
DKKCHF	0.1463	-0.0006	-0.40%	-3.76%	2019-09-20
DKKJPY	15.8720	-0.0989	-0.62%	-10.66%	2019-09-20
GBPDKK	8.4468	-0.0233	-0.28%	1.49%	2019-09-20
NZDDKK	4.2415	-0.0194	-0.46%	0.57%	2019-09-20
DKKBRL	0.6117	-0.0046	-0.74%	-5.08%	2019-09-20
DKKCNY	1.0507	0.0006	0.06%	-2.86%	2019-09-20
USDJPY	107.5540	-0.4460	-0.41%	-4.45%	2019-09-20