خريطة  تناثر  الترابطات  التوقعات
الصلبان السعر يوم % الأسبوعية شهريا YTD YoY تاريخ
DKKJPY 22.1233 0.0118 -0.05% 1.07% 0.24% 1.22% -2.38% 2025-06-10
DKKCNY 1.09979 0.00030 0.03% -0.55% 2.74% 7.91% 4.88% 2025-06-10
DKKCHF 0.12558 0.00025 -0.20% 0.18% -0.17% -0.36% -2.93% 2025-06-10
DKKCAD 0.20966 0.00007 -0.03% -0.31% 0.92% 4.98% 5.59% 2025-06-10
DKKMXN 2.91385 0.00151 -0.05% -1.15% -0.20% 0.61% 8.81% 2025-06-10
DKKINR 13.1040 0.0009 -0.01% 0.67% 2.00% 10.24% 8.34% 2025-06-09
DKKBRL 0.85368 0.00430 0.51% -1.97% -1.90% -0.62% 10.31% 2025-06-09
DKKRUB 12.0806 0.0357 0.30% 2.47% -1.08% -23.37% -6.63% 2025-06-09
DKKKRW 207.373 0.404 -0.19% -1.43% -2.10% 0.99% 3.76% 2025-06-09
DKKIDR 2490.61 1.77 -0.07% 0.02% -0.39% 10.23% 5.66% 2025-06-09
DKKTRY 6.00560 0.01538 0.26% 0.70% 2.64% 22.36% 28.10% 2025-06-09
DKKSAR 0.57419 0.00124 0.22% 0.61% 1.06% 10.04% 5.72% 2025-06-09
DKKSEK 1.47025 0.00252 -0.17% 0.79% 0.42% -4.33% -3.63% 2025-06-09
DKKNGN 238.8253 0.6651 0.28% -1.15% -1.92% 11.35% 12.10% 2025-06-09
DKKPLN 0.57246 0.00227 -0.39% 0.48% 0.03% -0.23% -0.97% 2025-06-09
DKKARS 181.4297 0.4247 0.23% 0.28% 4.60% 26.69% 39.33% 2025-06-09
DKKNOK 1.54425 0.00369 0.24% -0.06% -0.64% -2.35% 0.53% 2025-06-10
DKKTWD 4.58231 0.00986 0.22% 0.69% -0.50% 0.57% -2.37% 2025-06-09
DKKIRR 6416.17 28.20 -0.44% 0.21% 0.23% 9.98% 4.38% 2025-06-06
DKKAED 0.56238 0.00130 0.23% 0.65% 1.08% 10.23% 5.73% 2025-06-09
DKKCOP 630.723 0.821 0.13% -0.21% -3.11% 3.07% 10.58% 2025-06-09
DKKCRC 78.0486 0.1762 0.23% 1.08% 1.38% 10.90% 1.98% 2025-06-09
DKKCUC 3.66617 0.01612 -0.44% 0.21% 0.23% 9.97% 4.62% 2025-06-06
DKKCVE 14.8360 0.0057 -0.04% -0.01% 0.17% 0.12% 0.17% 2025-06-09
DKKCZK 3.32029 0.00185 0.06% -0.85% -0.54% -1.74% 0.52% 2025-06-09
DKKDAI 0.15 0.00 -0.08% -0.23% 2.91% 10.16% 5.99% 2025-06-10
DKKDJF 27.2608 0.0579 0.21% 0.63% 1.06% 10.50% 5.92% 2025-06-09
DKKDOP 9.04714 0.02914 0.32% 0.72% 1.60% 6.97% 5.24% 2025-06-09
DKKDOT 0.037 0.000 0.87% 0.47% 26.86% 77.09% 67.88% 2025-06-10
DKKDZD 20.1295 0.0473 0.24% 0.10% 0.24% 7.08% 3.37% 2025-06-09
DKKEGP 7.57980 0.03792 -0.50% 0.13% -1.18% 7.44% 10.24% 2025-06-06
DKKERN 2.29623 0.00488 0.21% 0.63% 1.06% 10.21% 5.71% 2025-06-09
DKKETB 20.93847 0.08899 0.43% 0.97% 2.56% 18.14% 151.90% 2025-06-09
DKKETH 0.0000571408 0.0000000517 0.09% -2.86% -4.17% 37.01% 45.17% 2025-06-10
DKKEUR 0.13404 0.00000 0.00% 0.00% 0.00% -0.04% -0.02% 2025-06-10
DKKFJD 0.34339 0.00052 -0.15% -0.18% 0.11% 6.10% 5.39% 2025-06-09
DKKGBP 0.11340 0.00042 0.37% 0.15% 0.58% 2.20% 0.00% 2025-06-10
DKKGEL 0.41776 0.00073 0.18% 0.56% 0.55% 6.84% 2.57% 2025-06-09
DKKGHS 1.57169 0.01357 0.87% 0.83% -21.98% -23.03% -27.04% 2025-06-09
DKKGMD 11.13671 0.02365 0.21% 0.63% 1.13% 11.12% 13.47% 2025-06-09
DKKGNF 1326.84 2.82 0.21% 0.66% 1.14% 11.05% 6.60% 2025-06-09
DKKGTQ 1.17643 0.00250 0.21% 0.70% 0.96% 9.92% 4.56% 2025-06-09
DKKGYD 31.9873 0.1406 -0.44% 0.90% 0.09% 10.08% 4.67% 2025-06-06
DKKHKD 1.20057 0.00084 -0.07% -0.21% 3.65% 11.29% 6.51% 2025-06-10
DKKHNL 3.99356 0.00848 0.21% 0.76% 1.49% 13.57% 11.63% 2025-06-09
DKKHTG 20.1079 0.0739 0.37% 0.98% 1.45% 11.19% 4.69% 2025-06-09
DKKHUF 53.8261 0.2374 -0.44% -0.56% -0.69% -2.44% 2.56% 2025-06-09
DKKAFN 10.7124 0.0485 0.45% 1.38% 0.59% 9.62% 4.84% 2025-06-09
DKKALG 0.77 0.01 0.71% 0.42% 27.58% 89.49% -10.70% 2025-06-10
DKKALL 13.1147 0.0090 0.07% -0.70% -0.07% -0.41% -2.58% 2025-06-09
DKKAMD 58.7445 0.2050 0.35% 0.58% -0.37% 6.92% 4.63% 2025-06-09
DKKAOA 141.0586 0.3346 0.24% 0.94% 1.10% 10.06% 13.22% 2025-06-09
DKKBSD 0.15336 0.00061 0.40% 0.81% 1.25% 10.41% 5.91% 2025-06-09
DKKBTC 0.00000140158 0.00000001350 0.97% -3.22% -3.07% -5.85% -32.50% 2025-06-10
DKKBWP 2.04277 0.00633 -0.31% -0.23% -0.54% 5.30% 2.83% 2025-06-09
DKKBYR 0.50189 0.00197 0.39% 0.81% 1.26% 10.63% 5.93% 2025-06-09
DKKATM 0.035 0.000 1.00% 1.44% 22.52% 54.69% 89.46% 2025-06-10
DKKAUD 0.23492 0.00002 -0.01% -0.50% 0.70% 4.68% 7.56% 2025-06-10
DKKAVX 0.007 0.000 1.82% -2.07% 18.55% 81.56% 58.88% 2025-06-10
DKKAZN 0.26027 0.00059 0.23% 0.64% 1.08% 10.55% 5.72% 2025-06-09
DKKBCH 0.000 0.000 0.46% -4.55% -0.11% 12.98% 17.34% 2025-06-10
DKKBDT 18.6669 0.0821 -0.44% 0.21% 0.81% 12.93% 9.02% 2025-06-06
DKKBGN 0.26213 0.00011 -0.04% 0.03% 0.03% -0.12% -0.03% 2025-06-09
DKKBHD 0.0577350 0.0001502 0.26% 0.68% 1.11% 10.22% 5.79% 2025-06-09
DKKBIF 455.786 1.029 0.23% 0.66% 1.15% 10.96% 9.38% 2025-06-09
DKKBNB 0.000 0.000 0.90% 0.98% 3.24% 16.85% 0.59% 2025-06-10
DKKBND 0.19675 0.00023 -0.12% 0.17% 0.33% 3.75% 0.99% 2025-06-09
DKKBOB 1.05794 0.00010 0.01% 0.28% 0.71% 9.82% 5.73% 2025-06-09
DKKISK 19.2952 0.0087 -0.04% -0.31% -1.72% -0.06% -3.86% 2025-06-09
DKKJMD 24.4896 0.1188 0.49% 0.83% 1.87% 13.96% 8.80% 2025-06-09
DKKJOD 0.10847 0.00017 0.16% -0.10% 1.15% 10.08% 5.68% 2025-06-09
DKKKES 19.7782 0.0344 0.17% 0.39% 0.48% 10.51% 3.95% 2025-06-09
DKKKGS 13.3883 0.0256 0.19% 0.61% 1.07% 10.79% 5.90% 2025-06-09
DKKKHR 614.762 2.100 0.34% 0.88% 1.36% 10.18% 3.44% 2025-06-09
DKKKMF 66.0614 0.0579 -0.09% 0.01% 0.46% 0.34% 0.82% 2025-06-09
DKKILS 0.53349 0.00141 -0.26% -0.17% -1.74% 5.59% -1.94% 2025-06-09
DKKIQD 200.879 0.767 0.38% 0.80% 1.24% 10.48% 5.89% 2025-06-09
DKKCDF 443.835 1.798 -0.40% 0.25% 0.39% 11.86% 7.55% 2025-06-06
DKKCLP 143.079 0.326 0.23% -0.31% -0.20% 3.58% 7.40% 2025-06-09
DKKKYD 0.12698 0.00056 -0.44% 0.21% 0.23% 9.97% 4.78% 2025-06-06
DKKKZT 77.8078 0.1058 -0.14% 0.38% -0.78% 6.78% 19.10% 2025-06-09
DKKLAK 3310.85 13.70 0.42% 0.77% 1.14% 9.83% 6.00% 2025-06-09
DKKLBP 13740.656 53.640 0.39% 0.81% 1.25% 10.53% 5.96% 2025-06-09
DKKLKR 45.7760 0.0758 0.17% 0.53% 0.94% 12.41% 4.44% 2025-06-09
DKKLNK 0.011 0.000 -0.61% -2.72% 19.43% 51.99% 16.73% 2025-06-10
DKKLRD 30.4750 0.1340 -0.44% -0.04% -0.02% 18.91% 7.62% 2025-06-06
DKKLSL 2.71178 0.00156 -0.06% -0.92% -1.96% 3.67% -0.97% 2025-06-09
DKKLTC 0.00170113 0.00001531 0.91% -0.69% 19.02% 25.79% -6.11% 2025-06-10
DKKLUN 2175.3 345.1 -13.69% 1.74% 0.03% 72.27% 79.55% 2025-05-23
DKKLYD 0.83651 0.00224 0.27% 0.38% 1.11% 22.81% 19.48% 2025-06-09
DKKMAD 1.40358 0.00306 0.22% -0.05% 0.26% -0.12% -2.22% 2025-06-09
DKKMDL 2.64246 0.00629 0.24% 0.47% 2.62% 4.06% 3.36% 2025-06-09
DKKMGA 686.177 2.078 0.30% -0.82% 1.20% 5.28% 6.96% 2025-06-09
DKKMKD 8.25194 0.02521 0.31% -0.59% -0.33% 0.81% -0.10% 2025-06-09
DKKMMK 319.827 1.406 -0.44% 0.21% 0.23% 9.97% 4.62% 2025-06-06
DKKMNT 547.782 1.523 0.28% 0.67% 1.16% 15.31% 11.34% 2025-06-09
DKKMOP 1.23817 0.00298 0.24% 0.73% 2.21% 11.37% 6.30% 2025-06-09
DKKMTC 0.70 0.00 0.43% 0.39% 20.71% 127.75% 215.81% 2025-06-10
DKKMUR 7.00419 0.03695 0.53% 0.62% 1.76% 7.74% 5.63% 2025-06-09
DKKMVR 2.36688 0.00526 0.22% 0.64% 1.07% 10.50% 6.13% 2025-06-09
DKKMWK 265.420 0.590 0.22% 0.64% 1.07% 10.22% 5.72% 2025-06-09
DKKTZS 402.601 4.114 -1.01% -1.80% -1.23% 19.52% 6.31% 2025-06-09
DKKUAH 6.35014 0.01836 0.29% 0.46% 0.90% 8.72% 9.06% 2025-06-09
DKKUGX 555.081 2.086 0.38% 0.43% 0.15% 8.81% 1.15% 2025-06-09
DKKUNI 0.021 0.001 -4.21% -10.00% -0.76% 103.68% 53.41% 2025-06-10
DKKURY 6.37236 0.02608 0.41% 0.83% 0.72% 5.08% 12.60% 2025-06-09
DKKUSC 0.15 0.00 -0.08% -0.26% 2.90% 10.14% 6.01% 2025-06-10
DKKUSD 0.15297 0.00012 -0.08% -0.26% 2.89% 10.12% 6.00% 2025-06-10
DKKUST 0.15 0.00 -0.10% -0.25% 2.87% 9.87% 5.91% 2025-06-10
DKKUZS 1959.23 0.05 0.00% 0.69% 0.19% 9.34% 6.88% 2025-06-09
DKKVND 3986.59 6.67 0.17% 0.71% 1.37% 12.64% 8.38% 2025-06-09
DKKXAF 88.0555 1.4311 -1.60% -1.37% -1.26% -0.99% 0.94% 2025-06-09
DKKXLM 0.56 0.00 0.89% -0.42% 18.12% 34.01% -61.14% 2025-06-10
DKKXMR 0.000 0.000 0.47% 7.72% 4.67% -36.01% -43.00% 2025-06-10
DKKXOF 88.0555 0.2126 0.24% 0.02% 0.71% 1.15% 0.95% 2025-06-09
DKKXPF 16.0094 0.0094 -0.06% -0.06% -0.02% 0.30% 0.95% 2025-06-09
DKKXRP 0.06722 0.00125 1.89% -3.69% 15.19% 0.38% -76.87% 2025-06-10
DKKYER 37.2521 0.0963 0.26% 0.59% 0.58% 7.67% 2.90% 2025-06-09
DKKZAR 2.71527 0.00262 0.10% -0.80% -1.75% 3.70% -0.74% 2025-06-10
DKKZIG 4.13 0.01 0.25% 0.78% 1.51% 15.12% 111.86% 2025-06-09
DKKZMW 3.80 0.04 -1.16% -6.20% -6.15% -2.34% -0.53% 2025-06-09
DKKADA 0.22 0.00 2.18% -0.21% 22.11% 34.58% -32.19% 2025-06-10
DKKNPR 21.0087 0.0795 0.38% 0.86% 2.19% 10.41% 8.69% 2025-06-09
DKKNZD 0.25324 0.00042 0.17% -0.35% -0.25% 1.97% 7.55% 2025-06-10
DKKOMR 0.0589411 0.0001648 0.28% 0.70% 1.07% 10.22% 5.73% 2025-06-09
DKKPAB 0.15291 0.00015 0.10% 0.52% 0.95% 10.08% 5.60% 2025-06-09
DKKPEN 0.55597 0.00150 -0.27% 0.99% 0.69% 6.62% 2.40% 2025-06-09
DKKPGK 0.63032 0.00247 0.39% 0.92% 1.75% 11.71% 13.37% 2025-06-09
DKKPHP 8.54186 0.00794 0.09% 0.62% 1.76% 5.87% 0.37% 2025-06-09
DKKPKR 43.2529 0.1549 0.36% 0.83% 1.56% 11.86% 7.41% 2025-06-09
DKKPYG 1224.24 5.24 0.43% 0.72% 1.18% 12.82% 12.26% 2025-06-09
DKKQAR 0.55927 0.00264 0.47% 0.88% 1.29% 10.48% 6.03% 2025-06-09
DKKRON 0.67598 0.00027 -0.04% -0.36% -1.46% 1.28% 1.33% 2025-06-09
DKKRSD 15.7103 0.0012 0.01% 0.00% 0.01% 0.09% 0.09% 2025-06-09
DKKMYR 0.64831 0.00253 0.39% 0.12% 0.97% 4.38% -4.57% 2025-06-09
DKKMZN 9.78115 0.01846 0.19% 0.61% 1.04% 10.19% 6.77% 2025-06-09
DKKNAD 2.71185 0.00351 -0.13% -0.95% -1.93% 3.67% -0.97% 2025-06-09
DKKNIO 5.64393 0.02248 0.40% 0.82% 1.25% 11.02% 5.90% 2025-06-09
DKKRWF 217.058 0.754 0.35% 0.89% 1.47% 14.12% 13.55% 2025-06-09
DKKSCR 2.24680 0.01296 0.58% -0.24% 1.01% 13.50% 13.42% 2025-06-09
DKKSDG 91.9327 0.2067 0.23% 0.64% 1.09% 10.53% 6.02% 2025-06-09
DKKTTD 1.03767 0.00164 0.16% 0.45% 0.85% 10.41% 5.86% 2025-06-09
DKKSGD 0.19683 0.00012 -0.06% -0.15% 1.30% 3.76% 0.83% 2025-06-10
DKKSLL 3448.71 19.00 -0.55% 0.52% 0.12% 8.53% 5.35% 2025-06-06
DKKSOL 0.001 0.000 2.08% -0.78% 13.65% 31.94% 6.79% 2025-06-10
DKKSOS 87.6400 0.3394 0.39% 0.81% 1.24% 11.08% 6.55% 2025-06-09
DKKSRD 5.61117 0.02638 0.47% 0.58% 1.15% 13.97% 20.83% 2025-06-06
DKKSSP 689.3117 3.0300 -0.44% 0.53% 0.89% 27.80% 204.72% 2025-06-06
DKKSTD 3.31763 0.00025 -0.01% -0.01% 0.03% -0.09% -0.39% 2025-06-09
DKKSVC 1.34173 0.00497 0.37% 0.75% 1.18% 10.40% 5.90% 2025-06-09
DKKSYP 1986.603 8.733 -0.44% 0.21% 0.23% 9.97% 4.65% 2025-06-06
DKKSZL 2.72171 0.00683 0.25% -0.55% -1.49% 4.12% -0.59% 2025-06-09
DKKTHB 5.00358 0.00073 -0.01% 0.10% 0.35% 4.93% -6.19% 2025-06-09
DKKTJS 1.51594 0.00594 0.39% 0.10% -3.54% 0.59% -2.47% 2025-06-09
DKKTMT 0.53578 0.00121 0.23% 0.64% 1.08% 10.37% 5.41% 2025-06-09
DKKTND 0.45477 0.00541 1.20% 0.66% 0.70% 2.68% 1.25% 2025-06-09