الصلبان السعر يوم % الأسبوعية شهريا YTD YoY تاريخ
DKKJPY 21.3884 0.1167 -0.54% 1.74% 0.97% -2.14% -0.68% 2025-03-10
DKKCNY 1.05623 0.00408 0.39% 2.86% 4.01% 3.63% 0.39% 2025-03-10
DKKCHF 0.12754 0.00031 -0.24% 1.14% 0.53% 1.19% -0.82% 2025-03-10
DKKCAD 0.20946 0.00055 0.26% 2.86% 5.53% 4.88% 6.01% 2025-03-10
DKKMXN 2.94255 0.00026 0.01% 1.14% 3.03% 1.60% 19.67% 2025-03-10
DKKINR 12.7277 0.0691 0.55% 4.48% 5.30% 7.07% 4.81% 2025-03-10
DKKBRL 0.84559 0.00495 0.59% 3.15% 5.73% -1.57% 15.68% 2025-03-10
DKKRUB 12.8319 0.2401 -1.84% 3.10% -3.89% -18.60% -3.87% 2025-03-10
DKKKRW 211.891 1.614 0.77% 4.08% 5.64% 3.19% 9.70% 2025-03-10
DKKIDR 2379.23 11.62 0.49% 3.34% 5.36% 5.30% 4.01% 2025-03-10
DKKTRY 5.32130 0.02163 0.41% 4.99% 6.99% 8.42% 13.87% 2025-03-10
DKKSAR 0.54647 0.00155 0.28% 4.62% 5.46% 4.73% -0.72% 2025-03-10
DKKSEK 1.47199 0.00532 0.36% -2.17% -2.46% -4.22% -1.70% 2025-03-10
DKKNGN 222.4928 2.4365 1.11% 6.33% 7.26% 3.74% -4.86% 2025-03-10
DKKPLN 0.56212 0.00266 0.47% -0.08% 0.24% -2.03% -2.45% 2025-03-10
DKKARS 155.0672 0.3941 0.25% 4.67% 6.28% 8.28% 24.81% 2025-03-10
DKKNOK 1.56087 0.01693 -1.07% -0.75% 0.37% -1.29% 1.89% 2025-03-10
DKKTWD 4.78329 0.01300 0.27% 4.33% 5.56% 4.98% 3.76% 2025-03-10
DKKIRR 6100.57 27.74 0.46% 4.19% 4.92% 4.57% -1.12% 2025-03-07
DKKAED 0.53477 0.00129 0.24% 4.55% 5.37% 4.81% -0.79% 2025-03-10
DKKCOP 598.011 2.459 -0.41% 3.29% 4.64% -2.28% 4.48% 2025-03-10
DKKCRC 73.6110 0.7469 1.03% 5.09% 5.34% 4.59% -1.22% 2025-03-10
DKKCUC 3.48604 0.01585 0.46% 4.19% 4.92% 4.57% -1.12% 2025-03-07
DKKCVE 14.8436 0.0032 -0.02% -0.13% -0.01% 0.17% 0.32% 2025-03-10
DKKCZK 3.34359 0.00149 -0.04% -0.57% -0.60% -1.05% -1.50% 2025-03-10
DKKDAI 0.15 0.00 0.17% 3.46% 4.72% 4.75% -0.79% 2025-03-10
DKKDJF 25.9229 0.1262 0.49% 4.81% 5.63% 5.08% -0.55% 2025-03-10
DKKDOP 9.10829 0.04313 0.48% 5.30% 6.64% 7.69% 5.43% 2025-03-10
DKKDOT 0.034 0.002 4.57% 9.69% 19.38% 64.22% 161.02% 2025-03-10
DKKDZD 19.4242 0.1074 0.56% 3.30% 3.97% 3.33% -1.43% 2025-03-10
DKKEGP 7.36995 0.01585 0.22% 4.58% 6.16% 4.46% 1.75% 2025-03-10
DKKERN 2.18477 0.00599 0.28% 4.58% 5.41% 4.86% -0.76% 2025-03-10
DKKETB 19.03658 0.39252 2.11% 8.29% 9.80% 7.41% 129.53% 2025-03-10
DKKETH 0.0000683859 0.0000004948 0.73% 4.25% 28.13% 63.98% 88.20% 2025-03-10
DKKEUR 0.13408 0.00000 0.00% 0.00% 0.00% -0.01% -0.03% 2025-03-10
DKKFJD 0.33369 0.00521 1.59% 4.75% 5.97% 3.10% 0.89% 2025-03-10
DKKGBP 0.11254 0.00004 0.04% 1.65% 0.83% 1.43% -1.66% 2025-03-10
DKKGEL 0.40374 0.00503 1.26% 5.23% 5.94% 3.26% 4.60% 2025-03-10
DKKGHS 2.25700 0.00269 0.12% 4.52% 5.89% 10.53% 20.61% 2025-03-10
DKKGMD 10.57063 0.09072 0.87% 5.20% 6.03% 5.47% 5.99% 2025-03-10
DKKGNF 1258.93 8.61 0.69% 4.95% 5.90% 5.36% 0.84% 2025-03-10
DKKGTQ 1.12306 0.00418 0.37% 4.62% 5.35% 4.93% -1.90% 2025-03-10
DKKGYD 30.4012 0.1238 0.41% 4.20% 5.17% 4.62% -0.65% 2025-03-07
DKKHKD 1.13005 0.00132 0.12% 3.34% 4.40% 4.75% -1.41% 2025-03-10
DKKHNL 3.72329 0.01303 0.35% 4.69% 5.74% 5.88% 2.93% 2025-03-10
DKKHTG 19.1167 0.1541 0.81% 5.19% 6.26% 5.71% -1.17% 2025-03-10
DKKHUF 53.4831 0.1056 0.20% -1.88% -1.48% -3.06% 1.18% 2025-03-10
DKKAFN 10.5196 0.0368 0.35% 2.74% 3.51% 7.65% 0.86% 2025-03-10
DKKALG 0.70 0.08 12.93% 19.04% 44.05% 70.31% 39.00% 2025-03-10
DKKALL 13.3287 0.1108 0.84% 0.58% 0.93% 1.21% -4.02% 2025-03-10
DKKAMD 57.6968 0.5286 0.92% 5.59% 5.60% 5.01% -1.72% 2025-03-10
DKKAOA 134.1216 1.6520 1.25% 5.60% 6.43% 4.65% 9.75% 2025-03-10
DKKBSD 0.14525 0.00066 0.46% 4.19% 4.92% 4.57% -1.12% 2025-03-07
DKKBTC 0.00000174444 0.00000006972 4.16% 6.67% 20.22% 17.18% -14.12% 2025-03-10
DKKBWP 1.97941 0.00320 0.16% 3.19% 4.00% 2.03% -0.60% 2025-03-10
DKKBYR 0.47643 0.00202 0.43% 4.74% 5.57% 5.02% -0.61% 2025-03-10
DKKATM 0.036 0.002 5.84% 8.49% 22.32% 60.49% 237.99% 2025-03-10
DKKAUD 0.23000 0.00036 -0.16% 1.82% 4.22% 2.49% 3.80% 2025-03-10
DKKAVX 0.008 0.000 6.64% 14.92% 40.91% 97.21% 157.52% 2025-03-10
DKKAZN 0.24756 0.00136 0.55% 4.87% 5.70% 5.15% -0.49% 2025-03-10
DKKBCH 0.000 0.000 5.41% -10.03% -5.96% 23.19% 21.04% 2025-03-10
DKKBDT 17.6882 0.1127 0.64% 4.97% 5.79% 7.01% 10.06% 2025-03-10
DKKBGN 0.26264 0.00065 0.25% 0.03% 0.20% 0.07% 0.08% 2025-03-10
DKKBHD 0.0549010 0.0001498 0.27% 4.59% 5.40% 4.81% -0.59% 2025-03-10
DKKBIF 431.264 6.395 1.51% 5.90% 6.85% 4.99% 3.33% 2025-03-10
DKKBNB 0.000 0.000 4.71% 5.16% 18.27% 28.57% -8.66% 2025-03-10
DKKBND 0.19386 0.00059 0.30% 3.06% 3.52% 2.23% -0.79% 2025-03-10
DKKBOB 1.00598 0.01101 1.11% 5.30% 6.13% 4.43% -0.09% 2025-03-10
DKKISK 19.6964 0.0244 -0.12% 0.86% 0.22% 2.02% -1.30% 2025-03-10
DKKJMD 22.8253 0.1210 0.53% 4.92% 5.89% 6.21% 0.99% 2025-03-10
DKKJOD 0.10332 0.00028 0.27% 4.64% 5.39% 4.85% -0.58% 2025-03-10
DKKKES 18.8220 0.0990 0.53% 5.01% 5.68% 5.16% -8.07% 2025-03-10
DKKKGS 12.7349 0.0326 0.26% 4.57% 5.39% 5.38% -2.98% 2025-03-10
DKKKHR 583.380 2.809 0.48% 4.70% 5.47% 4.55% -1.74% 2025-03-10
DKKKMF 66.0800 0.3144 0.48% 0.38% 0.17% 0.37% 0.27% 2025-03-10
DKKILS 0.52681 0.00139 0.26% 5.42% 6.22% 4.26% 0.51% 2025-03-10
DKKIQD 190.745 0.610 0.32% 4.63% 5.46% 4.91% -0.72% 2025-03-10
DKKCDF 416.074 1.892 0.46% 4.19% 5.18% 4.86% 3.19% 2025-03-07
DKKCLP 135.380 0.358 0.27% 1.11% 1.86% -1.99% -3.97% 2025-03-10
DKKKYD 0.12074 0.00055 0.46% 4.19% 4.92% 4.57% -0.37% 2025-03-07
DKKKZT 71.4426 0.1821 0.26% 3.00% 1.78% -1.96% 9.27% 2025-03-10
DKKLAK 3152.01 22.27 0.71% 4.90% 5.61% 4.56% 3.36% 2025-03-10
DKKLBP 13043.798 43.769 0.34% 4.65% 5.47% 4.92% -0.70% 2025-03-10
DKKLKR 43.0112 0.0748 0.17% 4.66% 4.78% 5.62% -4.62% 2025-03-10
DKKLNK 0.010 0.001 11.31% 4.17% 36.18% 45.55% 47.79% 2025-03-10
DKKLRD 29.0503 0.1321 0.46% 4.29% 5.45% 13.35% 2.47% 2025-03-07
DKKLSL 2.63873 0.01265 -0.48% 1.40% 3.67% 0.88% -3.95% 2025-03-10
DKKLTC 0.00147985 0.00007785 5.55% 15.38% 27.07% 9.42% 6.31% 2025-03-10
DKKLUN 2427.1 352.0 16.97% 20.82% 22.30% 92.20% 198.10% 2025-03-10
DKKLYD 0.70268 0.00402 0.58% 3.61% 3.78% 3.16% -0.36% 2025-03-10
DKKMAD 1.41559 0.00329 0.23% 1.96% 1.98% 0.73% -3.90% 2025-03-10
DKKMDL 2.64227 0.03500 1.34% 2.28% 2.31% 4.05% 2.29% 2025-03-10
DKKMGA 681.888 6.143 0.91% 3.95% 5.09% 4.62% 3.18% 2025-03-10
DKKMKD 8.24249 0.04303 0.52% 0.55% 0.42% 0.69% 0.05% 2025-03-10
DKKMMK 304.114 1.383 0.46% 4.19% 4.92% 4.57% -1.12% 2025-03-07
DKKMNT 505.317 1.729 0.34% 4.72% 5.85% 6.37% 2.16% 2025-03-10
DKKMOP 1.16523 0.00218 0.19% 4.36% 5.07% 4.81% -1.44% 2025-03-10
DKKMTC 0.65 0.05 7.57% 17.28% 43.12% 109.59% 449.98% 2025-03-10
DKKMUR 6.58375 0.03725 0.57% 1.34% 1.70% 1.28% -1.63% 2025-03-10
DKKMVR 2.25187 0.01209 0.54% 4.86% 5.69% 5.13% -0.50% 2025-03-10
DKKMWK 252.486 3.086 1.24% 5.59% 6.42% 4.85% 3.21% 2025-03-10
DKKTZS 382.506 4.851 1.28% 6.91% 9.85% 13.56% 2.40% 2025-03-10
DKKUAH 5.99941 0.00778 0.13% 3.68% 4.50% 2.71% 7.01% 2025-03-10
DKKUGX 534.119 0.880 0.17% 4.38% 5.09% 4.70% -6.63% 2025-03-10
DKKUNI 0.021 0.001 3.88% 8.32% 44.07% 103.29% 111.38% 2025-03-10
DKKURY 6.20255 0.04533 0.74% 5.04% 3.36% 2.28% 9.03% 2025-03-10
DKKUSC 0.15 0.00 0.16% 3.47% 4.74% 4.75% -0.72% 2025-03-10
DKKUSD 0.14548 0.00023 0.16% 3.46% 4.73% 4.74% -0.73% 2025-03-10
DKKUST 0.15 0.00 0.12% 3.39% 4.72% 4.53% -0.70% 2025-03-10
DKKUZS 1880.08 0.52 0.03% 4.77% 4.93% 4.92% 2.49% 2025-03-10
DKKVND 3716.24 15.23 0.41% 4.52% 5.97% 5.00% 2.76% 2025-03-10
DKKXAF 87.9876 0.0508 0.06% -0.05% 0.07% -1.06% -0.02% 2025-03-10
DKKXLM 0.54 0.02 4.36% 11.14% 22.55% 27.69% -42.70% 2025-03-10
DKKXMR 0.001 0.000 4.18% 8.70% 11.91% -3.16% -30.84% 2025-03-10
DKKXOF 87.9868 0.4000 0.46% 0.64% 0.67% 1.07% 0.50% 2025-03-10
DKKXPF 15.9973 0.0472 0.30% 0.17% 0.31% 0.22% 0.20% 2025-03-10
DKKXRP 0.06558 0.00463 7.60% 11.17% 13.86% -2.07% -67.65% 2025-03-10
DKKYER 35.8893 0.1167 0.33% 4.33% 4.79% 3.74% -2.18% 2025-03-10
DKKZAR 2.66304 0.01979 0.75% 2.49% 4.57% 1.70% -3.04% 2025-03-10
DKKZIG 3.88 0.01 0.25% 4.87% 6.30% 8.26% 325.94% 2025-03-10
DKKZMW 4.14 0.00 0.03% 4.28% 6.65% 6.54% 17.18% 2025-03-10
DKKADA 0.19 0.01 7.67% 16.45% 7.23% 16.06% 1.48% 2025-03-10
DKKNPR 20.2468 0.0568 0.28% 3.85% 4.69% 6.41% 4.14% 2025-03-10
DKKNZD 0.25360 0.00081 -0.32% 1.64% 3.19% 2.11% 6.72% 2025-03-10
DKKOMR 0.0560347 0.0001128 0.20% 4.50% 5.32% 4.78% -0.83% 2025-03-10
DKKPAB 0.14579 0.00054 0.37% 4.68% 5.51% 4.96% -0.67% 2025-03-10
DKKPEN 0.53202 0.00141 0.27% 3.53% 3.78% 2.03% -1.33% 2025-03-10
DKKPGK 0.59455 0.01050 1.80% 9.80% 10.63% 5.37% 7.51% 2025-03-10
DKKPHP 8.36893 0.03120 0.37% 3.68% 4.21% 3.72% 2.61% 2025-03-10
DKKPKR 40.7702 0.0924 0.23% 4.65% 5.72% 5.44% -0.36% 2025-03-10
DKKPYG 1152.98 1.15 0.10% 4.65% 6.07% 6.25% 7.79% 2025-03-10
DKKQAR 0.53088 0.00158 0.30% 4.61% 5.66% 4.87% -0.78% 2025-03-10
DKKRON 0.66723 0.00015 0.02% -0.12% 0.01% -0.03% 0.20% 2025-03-10
DKKRSD 15.7033 0.0013 0.01% -0.15% 0.06% 0.04% -0.05% 2025-03-10
DKKMYR 0.64432 0.00311 0.48% 3.68% 5.01% 3.74% -6.24% 2025-03-10
DKKMZN 9.30610 0.11602 1.26% 5.65% 6.48% 4.84% 0.26% 2025-03-10
DKKNAD 2.63934 0.01204 -0.45% 1.39% 3.64% 0.90% -3.93% 2025-03-10
DKKNIO 5.35878 0.04256 0.80% 5.13% 5.96% 5.41% -0.27% 2025-03-10
DKKRWF 205.019 2.393 1.18% 5.67% 7.26% 7.79% 9.77% 2025-03-10
DKKSCR 2.08224 0.03262 -1.54% 3.03% 2.70% 5.19% 1.52% 2025-03-10
DKKSDG 87.4635 0.4867 0.56% 4.87% 5.73% 5.15% -0.46% 2025-03-10
DKKTTD 0.98811 0.00750 0.76% 5.12% 5.95% 5.14% -0.50% 2025-03-10
DKKSGD 0.19360 0.00026 0.13% 2.24% 2.99% 2.06% -0.69% 2025-03-10
DKKSLL 3292.00 18.26 -0.55% 3.66% 4.42% 3.60% -1.12% 2025-03-10
DKKSOL 0.001 0.000 6.79% 12.37% 58.84% 51.69% 13.28% 2025-03-10
DKKSOS 83.1932 0.6902 0.84% 5.17% 6.00% 5.44% -0.21% 2025-03-10
DKKSRD 5.18552 0.03036 0.59% 4.59% 6.31% 5.32% 0.43% 2025-03-07
DKKSSP 645.5961 3.2794 0.51% 4.37% 7.46% 19.69% 176.88% 2025-03-07
DKKSTD 3.28691 0.00250 0.08% -0.04% 0.09% -1.01% -0.01% 2025-03-10
DKKSVC 1.27360 0.00267 0.21% 4.52% 5.34% 4.79% -0.83% 2025-03-10
DKKSYP 1888.999 8.590 0.46% 4.19% 4.92% 4.57% -1.08% 2025-03-07
DKKSZL 2.63756 0.00475 -0.18% 1.42% 3.57% 0.90% -4.03% 2025-03-10
DKKTHB 4.92074 0.02285 0.47% 3.16% 5.14% 3.19% -5.21% 2025-03-10
DKKTJS 1.58661 0.00336 0.21% 4.90% 5.83% 5.27% -1.01% 2025-03-10
DKKTMT 0.50958 0.00196 0.39% 4.70% 5.53% 4.97% -0.52% 2025-03-10
DKKTND 0.44962 0.00173 0.39% 1.99% 1.89% 1.51% -0.95% 2025-03-10

Exchange Rates