Toggle navigation
التقويم
الدول
مؤشرات
الأسواق
العملات
أسهم
السلع
قيود
التوقعات
الدول
مؤشرات
العملات
أسهم
السلع
قيود
DKKBRL - سعر السهم
الرسم البياني
Quotes
سعر الصرف
0.8754
التغيير اليومي:
-0.0002
-0.02%
سنويا:
41.09%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
السعر
يوم
%يوم
%عام
تاريخ
BRLJPY
19.3632
0.0140
0.07%
-25.22%
2021-01-27
BRLCNY
1.2090
0.0001
0.01%
-27.13%
2021-01-27
BRLCHF
0.1656
0.00002
0.01%
-28.16%
2021-01-27
BRLCAD
0.2372
0.0001
0.05%
-24.34%
2021-01-27
BRLINR
13.6088
-0.0060
-0.04%
-19.85%
2021-01-27
DKKJPY
16.9435
0.0025
0.01%
5.25%
2021-01-27
DKKCNY
1.0578
-0.0006
-0.06%
3.03%
2021-01-27
DKKCHF
0.1449
-0.0001
-0.08%
0.94%
2021-01-27
DKKCAD
0.2079
0.0003
0.16%
7.09%
2021-01-27
DKKBRL
0.8754
-0.0002
-0.02%
41.09%
2021-01-27
BRLAUD
0.2410
-0.00005
-0.02%
-31.65%
2021-01-27
BRLEUR
0.1536
0.00002
0.01%
-29.01%
2021-01-27
BRLGBP
0.1359
0.00003
0.02%
-25.74%
2021-01-27
BRLNZD
0.2582
0.00002
0.01%
-29.15%
2021-01-27
BRLUSD
0.1867
0
0%
-21.68%
2021-01-27
DKKAUD
0.2112
0.0002
0.08%
-3.16%
2021-01-27
DKKEUR
0.1344
0.000001
0.001%
0.45%
2021-01-27
DKKGBP
0.1188
-0.0002
-0.13%
4.95%
2021-01-27
DKKNZD
0.2262
0.0001
0.05%
0.31%
2021-01-27
DKKUSD
0.1634
-0.0001
-0.04%
10.81%
2021-01-27
DKKAED
DKKAFN
DKKALL
DKKAMD
DKKAOA
DKKARS
DKKAUD
DKKAWG
DKKAZN
DKKBAM
DKKBBD
DKKBDT
DKKBGN
DKKBHD
DKKBIF
DKKBIH
DKKBMD
DKKBND
DKKBOB
DKKBRL
DKKBSD
DKKBTC
DKKBTN
DKKBWP
DKKBYR
DKKCAD
DKKCDF
DKKCHF
DKKCLP
DKKCNY
DKKCOP
DKKCRC
DKKCUC
DKKCVE
DKKCZK
DKKDJF
DKKDOP
DKKDZD
DKKEGP
DKKERN
DKKETB
DKKETH
DKKEUR
DKKFJD
DKKGBP
DKKGEL
DKKGHS
DKKGIP
DKKGMD
DKKGNF
DKKGTQ
DKKGYD
DKKHKD
DKKHNL
DKKHRK
DKKHRV
DKKHTG
DKKHUF
DKKIDR
DKKILS
DKKINR
DKKIQD
DKKIRR
DKKISK
DKKJMD
DKKJOD
DKKJPY
DKKKES
DKKKGS
DKKKHR
DKKKMF
DKKkpw
DKKKRW
DKKKWD
DKKKYD
DKKKZT
DKKLAK
DKKLBP
DKKLKR
DKKLRD
DKKLSL
DKKLTC
DKKLYD
DKKMAD
DKKMDL
DKKMGA
DKKMKD
DKKMMK
DKKMNT
DKKMOP
DKKMRO
DKKMUR
DKKMVR
DKKMWK
DKKMXN
DKKMYR
DKKMZN
DKKNAD
DKKNGN
DKKNIO
DKKNOK
DKKNPR
DKKNZD
DKKOMR
DKKPAB
DKKPEN
DKKPGK
DKKPHP
DKKPKR
DKKPLN
DKKPYG
DKKQAR
DKKRON
DKKRSD
DKKRUB
DKKRWF
DKKSAR
DKKSBD
DKKSCR
DKKSDG
DKKSEK
DKKSGD
DKKSLL
DKKSOS
DKKSRB
DKKSRD
DKKSSP
DKKSTD
DKKSVC
DKKSYP
DKKSZL
DKKTHB
DKKTJS
DKKTMT
DKKTND
DKKTRY
DKKTTD
DKKTWD
DKKTZS
DKKUAH
DKKUGX
DKKURY
DKKUSD
DKKUZS
DKKVES
DKKVND
DKKVUV
DKKXAF
DKKXCD
DKKXDR
DKKXOF
DKKXPF
DKKXRP
DKKYER
DKKZAR
DKKZMW
BRLAED
BRLAFN
BRLALL
BRLAMD
BRLAOA
BRLARS
BRLAUD
BRLAWG
BRLAZN
BRLBAM
BRLBBD
BRLBDT
BRLBGN
BRLBHD
BRLBIF
BRLBIH
BRLBMD
BRLBND
BRLBOB
BRLBRL
BRLBSD
BRLBTC
BRLBTN
BRLBWP
BRLBYR
BRLCAD
BRLCDF
BRLCHF
BRLCLP
BRLCNY
BRLCOP
BRLCRC
BRLCUC
BRLCVE
BRLCZK
BRLDJF
BRLDOP
BRLDZD
BRLEGP
BRLERN
BRLETB
BRLETH
BRLEUR
BRLFJD
BRLGBP
BRLGEL
BRLGHS
BRLGIP
BRLGMD
BRLGNF
BRLGTQ
BRLGYD
BRLHKD
BRLHNL
BRLHRK
BRLHRV
BRLHTG
BRLHUF
BRLIDR
BRLILS
BRLINR
BRLIQD
BRLIRR
BRLISK
BRLJMD
BRLJOD
BRLJPY
BRLKES
BRLKGS
BRLKHR
BRLKMF
BRLkpw
BRLKRW
BRLKWD
BRLKYD
BRLKZT
BRLLAK
BRLLBP
BRLLKR
BRLLRD
BRLLSL
BRLLTC
BRLLYD
BRLMAD
BRLMDL
BRLMGA
BRLMKD
BRLMMK
BRLMNT
BRLMOP
BRLMRO
BRLMUR
BRLMVR
BRLMWK
BRLMXN
BRLMYR
BRLMZN
BRLNAD
BRLNGN
BRLNIO
BRLNOK
BRLNPR
BRLNZD
BRLOMR
BRLPAB
BRLPEN
BRLPGK
BRLPHP
BRLPKR
BRLPLN
BRLPYG
BRLQAR
BRLRON
BRLRSD
BRLRUB
BRLRWF
BRLSAR
BRLSBD
BRLSCR
BRLSDG
BRLSEK
BRLSGD
BRLSLL
BRLSOS
BRLSRB
BRLSRD
BRLSSP
BRLSTD
BRLSVC
BRLSYP
BRLSZL
BRLTHB
BRLTJS
BRLTMT
BRLTND
BRLTRY
BRLTTD
BRLTWD
BRLTZS
BRLUAH
BRLUGX
BRLURY
BRLUSD
BRLUZS
BRLVES
BRLVND
BRLVUV
BRLXAF
BRLXCD
BRLXDR
BRLXOF
BRLXPF
BRLXRP
BRLYER
BRLZAR
BRLZMW
AEDDKK
AFNDKK
ALLDKK
AMDDKK
AOADKK
ARSDKK
AUDDKK
AWGDKK
AZNDKK
BAMDKK
BBDDKK
BDTDKK
BGNDKK
BHDDKK
BIFDKK
BIHDKK
BMDDKK
BNDDKK
BOBDKK
BRLDKK
BSDDKK
BTCDKK
BTNDKK
BWPDKK
BYRDKK
CADDKK
CDFDKK
CHFDKK
CLPDKK
CNYDKK
COPDKK
CRCDKK
CUCDKK
CVEDKK
CZKDKK
DJFDKK
DOPDKK
DZDDKK
EGPDKK
ERNDKK
ETBDKK
ETHDKK
EURDKK
FJDDKK
GBPDKK
GELDKK
GHSDKK
GIPDKK
GMDDKK
GNFDKK
GTQDKK
GYDDKK
HKDDKK
HNLDKK
HRKDKK
HRVDKK
HTGDKK
HUFDKK
IDRDKK
ILSDKK
INRDKK
IQDDKK
IRRDKK
ISKDKK
JMDDKK
JODDKK
JPYDKK
KESDKK
KGSDKK
KHRDKK
KMFDKK
kpwDKK
KRWDKK
KWDDKK
KYDDKK
KZTDKK
LAKDKK
LBPDKK
LKRDKK
LRDDKK
LSLDKK
LTCDKK
LYDDKK
MADDKK
MDLDKK
MGADKK
MKDDKK
MMKDKK
MNTDKK
MOPDKK
MRODKK
MURDKK
MVRDKK
MWKDKK
MXNDKK
MYRDKK
MZNDKK
NADDKK
NGNDKK
NIODKK
NOKDKK
NPRDKK
NZDDKK
OMRDKK
PABDKK
PENDKK
PGKDKK
PHPDKK
PKRDKK
PLNDKK
PYGDKK
QARDKK
RONDKK
RSDDKK
RUBDKK
RWFDKK
SARDKK
SBDDKK
SCRDKK
SDGDKK
SEKDKK
SGDDKK
SLLDKK
SOSDKK
SRBDKK
SRDDKK
SSPDKK
STDDKK
SVCDKK
SYPDKK
SZLDKK
THBDKK
TJSDKK
TMTDKK
TNDDKK
TRYDKK
TTDDKK
TWDDKK
TZSDKK
UAHDKK
UGXDKK
URYDKK
USDDKK
UZSDKK
VESDKK
VNDDKK
VUVDKK
XAFDKK
XCDDKK
XDRDKK
XOFDKK
XPFDKK
XRPDKK
YERDKK
ZARDKK
ZMWDKK
AEDBRL
AFNBRL
ALLBRL
AMDBRL
AOABRL
ARSBRL
AUDBRL
AWGBRL
AZNBRL
BAMBRL
BBDBRL
BDTBRL
BGNBRL
BHDBRL
BIFBRL
BIHBRL
BMDBRL
BNDBRL
BOBBRL
BRLBRL
BSDBRL
BTCBRL
BTNBRL
BWPBRL
BYRBRL
CADBRL
CDFBRL
CHFBRL
CLPBRL
CNYBRL
COPBRL
CRCBRL
CUCBRL
CVEBRL
CZKBRL
DJFBRL
DOPBRL
DZDBRL
EGPBRL
ERNBRL
ETBBRL
ETHBRL
EURBRL
FJDBRL
GBPBRL
GELBRL
GHSBRL
GIPBRL
GMDBRL
GNFBRL
GTQBRL
GYDBRL
HKDBRL
HNLBRL
HRKBRL
HRVBRL
HTGBRL
HUFBRL
IDRBRL
ILSBRL
INRBRL
IQDBRL
IRRBRL
ISKBRL
JMDBRL
JODBRL
JPYBRL
KESBRL
KGSBRL
KHRBRL
KMFBRL
kpwBRL
KRWBRL
KWDBRL
KYDBRL
KZTBRL
LAKBRL
LBPBRL
LKRBRL
LRDBRL
LSLBRL
LTCBRL
LYDBRL
MADBRL
MDLBRL
MGABRL
MKDBRL
MMKBRL
MNTBRL
MOPBRL
MROBRL
MURBRL
MVRBRL
MWKBRL
MXNBRL
MYRBRL
MZNBRL
NADBRL
NGNBRL
NIOBRL
NOKBRL
NPRBRL
NZDBRL
OMRBRL
PABBRL
PENBRL
PGKBRL
PHPBRL
PKRBRL
PLNBRL
PYGBRL
QARBRL
RONBRL
RSDBRL
RUBBRL
RWFBRL
SARBRL
SBDBRL
SCRBRL
SDGBRL
SEKBRL
SGDBRL
SLLBRL
SOSBRL
SRBBRL
SRDBRL
SSPBRL
STDBRL
SVCBRL
SYPBRL
SZLBRL
THBBRL
TJSBRL
TMTBRL
TNDBRL
TRYBRL
TTDBRL
TWDBRL
TZSBRL
UAHBRL
UGXBRL
URYBRL
USDBRL
UZSBRL
VESBRL
VNDBRL
VUVBRL
XAFBRL
XCDBRL
XDRBRL
XOFBRL
XPFBRL
XRPBRL
YERBRL
ZARBRL
ZMWBRL
FX
الفهارس
سهم
السلعة
Bond
فعلي
Chg
%Chg
EURUSD
1.21538
0.0008
-0.06%
GBPUSD
1.37440
0.0005
0.04%
AUDUSD
0.77354
0.0012
-0.15%
NZDUSD
0.72279
0.0004
-0.05%
USDJPY
103.66
0.0360
0.03%
USDCNY
6.47629
0.0024
0.04%
USDCHF
0.88645
0.0003
-0.03%
USDCAD
1.27222
0.0026
0.21%
USDMXN
20.0558
0.0486
0.24%
USDINR
72.8086
0.1014
-0.14%
USDBRL
5.3552
0.0000
0.00%
USDRUB
75.1042
0.0331
0.04%
DXY
90.234
0.0643
0.07%
USDKRW
1,103.00
0.0540
0.00%
[+]
فعلي
Chg
%Chg
Dow Jones
30,830
105
-0.34%
S&P 500
3,841.77
8
-0.20%
NASDAQ 100
13,553
63
0.46%
NIKKEI 225
28,635
89
0.31%
FTSE 100
6,606
48
-0.72%
DAX
13,802
69
-0.50%
CAC 40
5,507
17
-0.30%
FTSE MIB
21,874
113
-0.51%
IBEX 35
7,907
58
-0.73%
ASX 200
6,781
10
-0.15%
SHANGHAI
3,573
4
0.11%
SENSEX
47,761
586
-1.21%
MOEX
3,400
9
0.27%
TSX
17,779
127
-0.71%
[+]
فعلي
Chg
%Chg
Apple
143.16
0.24
0.17%
Tesla
883.09
2.29
0.26%
Microsoft
232.33
2.80
1.22%
Amazon
3,326.13
32.13
0.98%
Facebook
282.05
4.04
1.45%
Alibaba
265.92
4.54
1.74%
Visa
202.01
1.03
0.51%
JPMorgan Chase
131.58
0.54
-0.41%
Intel
55.21
0.23
-0.41%
Johnson & Johnson
170.48
4.50
2.71%
Procter & Gamble
133.09
0.85
0.64%
Exxon Mobil
45.87
1.03
-2.20%
3M
175.95
5.56
3.26%
Goldman Sachs
281.76
1.28
-0.45%
[+]
فعلي
Chg
%Chg
Crude Oil
52.9300
0.32
0.61%
Brent
56.2000
0.29
0.52%
Natural gas
2.7030
0.05
1.77%
Gasoline
1.5802
0.00
-0.03%
Heating oil
1.6040
0.01
0.35%
Gold
1,852.95
2.64
0.14%
Silver
25.413
0.03
-0.12%
Copper
3.6185
0.01
-0.19%
Lithium
57,000.00
0.00
0.00%
Soybeans
1,388.5000
18.75
1.37%
Wheat
670.0000
4.75
0.71%
Cotton
82.20
0.49
0.60%
Rice
13.2800
0.03
-0.19%
Zinc
2,636.75
16.50
-0.62%
[+]
فعلي
Chg
%Chg
US
1.03
0.005
-0.01%
UK
0.27
0.000
0.01%
Japan
0.04
0.009
0.01%
Germany
-0.53
0.032
0.00%
Belgium
-0.35
0.006
0.01%
Brazil
8.06
0.240
0.24%
Canada
0.82
0.005
0.01%
Mexico
5.27
0.050
-0.05%
Poland
1.16
0.023
0.00%
Netherlands
-0.47
0.061
0.00%
France
-0.30
0.006
0.02%
Switzerland
-0.50
0.011
0.06%
South Korea
1.76
0.013
-0.01%
Indonesia
6.30
0.016
0.02%
[+]