الصلبان السعر يوم % الأسبوعية شهريا YoY تاريخ
USDBRL 5.33100 0.07480 1.42% 1.70% 11.15% 5.41% 2022-07-01
EURBRL 5.55810 0.05176 0.94% 0.52% 7.81% -7.38% 2022-07-01
GBPBRL 6.44672 0.05540 0.87% 0.20% 6.89% -7.85% 2022-07-01
AUDBRL 3.63372 0.00783 0.22% 0.42% 6.92% -3.61% 2022-07-01
NZDBRL 3.30842 0.02802 0.85% -0.04% 5.16% -6.95% 2022-07-01
RUBBRL 0.0958680 0.0042501 -4.25% -4.87% 22.08% 39.21% 2022-07-01
KRWBRL 0.00409893 0.00001648 0.40% 1.66% 7.62% -7.89% 2022-07-01
IDRBRL 0.000356110 0.000003226 0.91% 0.81% 9.73% 2.30% 2022-07-01
TRYBRL 0.31823 0.00342 1.09% 5.36% 8.56% -45.46% 2022-07-01
SARBRL 1.41334 0.01239 0.88% 1.19% 12.03% 5.01% 2022-07-01
SEKBRL 0.51563 0.00126 0.25% 0.07% 6.36% -12.37% 2022-07-01
NGNBRL 0.0128011 0.0001285 1.01% 1.27% 12.20% 4.23% 2022-07-01
PLNBRL 1.17945 0.00624 0.53% 0.66% 6.34% -10.97% 2022-07-01
PYGBRL 0.000774872 0.000006185 0.80% 1.50% 12.24% 3.59% 2022-07-01
QARBRL 1.44747 0.01174 0.82% 0.54% 11.36% 5.89% 2022-07-01
RONBRL 1.11770 0.00227 0.20% 0.20% 8.72% -7.99% 2022-07-01
RSDBRL 0.0471357 0.0001172 0.25% 0.33% 8.95% -7.39% 2022-07-01
OMRBRL 13.7646 0.1121 0.82% 1.12% 12.00% 4.96% 2022-07-01
PABBRL 5.25620 0.07440 1.44% 1.20% 10.60% 5.79% 2022-06-30
PENBRL 1.37752 0.00047 -0.03% -1.43% 8.01% 5.27% 2022-07-01
PGKBRL 1.47280 0.00218 0.15% -0.66% 9.19% 4.08% 2022-06-30
PHPBRL 0.09608 0.00053 0.55% -0.03% 6.48% -6.03% 2022-07-01
PKRBRL 0.0257027 0.0003824 1.51% 2.21% 7.94% -19.65% 2022-06-30
SGDBRL 3.81822 0.03624 0.96% 0.92% 9.13% 1.67% 2022-07-01
SLLBRL 0.000404175 0.000005222 1.31% 1.03% 10.84% -18.53% 2022-07-01
SCRBRL 0.38960 0.00719 -1.81% 1.85% 6.46% 15.53% 2022-07-01
SDGBRL 0.0093900 0.0001001 1.08% 1.24% -11.66% -16.08% 2022-07-01
RWFBRL 0.00522320 0.00004131 0.80% 1.00% 11.68% 3.68% 2022-07-01
NIOBRL 0.14866 0.00147 1.00% 1.30% 12.17% 2.64% 2022-07-01
NOKBRL 0.53701 0.00330 0.62% 0.83% 4.90% -8.76% 2022-07-01
NPRBRL 0.0419594 0.0003590 0.86% 0.31% 10.16% -0.83% 2022-07-01
ILSBRL 1.51021 0.00625 0.42% -0.65% 5.88% -2.31% 2022-07-01
MYRBRL 1.20520 0.01223 1.03% 1.28% 11.49% -0.76% 2022-07-01
MZNBRL 0.0840633 0.0008956 1.08% 1.38% 12.29% 4.67% 2022-07-01
NADBRL 0.32429 0.00093 0.29% -1.25% 6.85% -7.32% 2022-07-01
LRDBRL 0.0348093 0.0004927 1.44% 0.53% 9.86% 19.38% 2022-06-30
LSLBRL 0.32347 0.00031 0.10% -1.52% 6.83% -7.65% 2022-07-01
MURBRL 0.11658 0.00126 1.10% -2.23% 5.83% -1.84% 2022-07-01
MVRBRL 0.34444 0.00357 1.05% 1.35% 12.25% 5.22% 2022-07-01
MWKBRL 0.00522697 0.00005685 1.10% 0.94% 11.48% -18.97% 2022-07-01
TTDBRL 0.78946 0.01195 1.54% 1.94% 12.42% 5.53% 2022-07-01
TWDBRL 0.17895 0.00204 1.15% 1.49% 9.78% -1.01% 2022-07-01
TZSBRL 0.00229192 0.00003313 1.47% 1.81% 12.53% 5.07% 2022-07-01
UAHBRL 0.18239 0.00269 1.50% 2.81% 13.87% -1.18% 2022-07-01
UGXBRL 0.00142550 0.00002869 2.05% 2.36% 13.73% 0.34% 2022-07-01
URYBRL 0.13416 0.00099 0.74% 1.99% 13.08% 16.07% 2022-07-01
SOSBRL 0.00925617 0.00011496 1.26% 1.56% 12.49% 5.44% 2022-07-01
SRDBRL 0.23950 0.00286 1.21% 0.07% 5.60% -0.55% 2022-07-01
SSPBRL 0.0107969 0.0001175 1.10% 0.22% 4.76% -62.50% 2022-07-01
STDBRL 0.23151 0.00657 2.92% 2.86% 11.67% -5.17% 2022-07-01
SVCBRL 0.60846 0.00772 1.28% 1.59% 12.52% 5.47% 2022-07-01
SYPBRL 0.00211924 0.00002513 1.20% 1.50% 12.47% 5.38% 2022-07-01
SZLBRL 0.32617 0.00313 0.97% -0.69% 7.76% -6.85% 2022-07-01
THBBRL 0.14953 0.00063 0.42% 1.18% 8.40% -5.02% 2022-07-01
TJSBRL 0.54306 0.00118 0.22% 9.36% 30.27% 21.68% 2022-07-01
TMTBRL 1.52504 0.01897 1.26% 1.56% 12.49% 5.44% 2022-07-01
TNDBRL 1.72909 0.01569 0.92% 2.27% 10.48% -4.79% 2022-07-01
UZSBRL 0.000491558 0.000007604 1.57% 1.54% 14.58% 3.06% 2022-07-01
VNDBRL 0.000228798 0.000002774 1.23% 1.48% 12.11% 4.30% 2022-07-01
XAFBRL 0.00847657 0.00007418 0.88% 0.96% 9.46% -7.99% 2022-07-01
XOFBRL 0.00853985 0.00011645 1.38% 1.15% 9.55% -6.95% 2022-07-01
XPFBRL 0.0467140 0.0004772 1.03% 0.82% 9.61% -7.06% 2022-07-01
YERBRL 0.0213257 0.0002967 1.41% 1.72% 12.67% 4.29% 2022-07-01
ZARBRL 0.32474 0.00171 0.53% -1.15% 7.24% -7.25% 2022-07-01
KYDBRL 6.46970 0.09855 1.55% 1.85% 12.81% 5.74% 2022-07-01
KZTBRL 0.0114730 0.0002896 2.59% 2.37% 3.07% -2.93% 2022-07-01
LAKBRL 0.000354790 0.000004026 1.15% 2.15% 0.09% -32.44% 2022-07-01
LBPBRL 0.00353723 0.00004589 1.31% 1.63% 12.55% 5.50% 2022-07-01
LKRBRL 0.0149685 0.0002039 1.38% 1.97% 12.31% -40.99% 2022-07-01
KESBRL 0.0452394 0.0006197 1.39% 1.43% 11.58% -3.34% 2022-07-01
KGSBRL 0.0670629 0.0009472 1.43% 1.74% 14.49% 12.64% 2022-07-01
KHRBRL 0.00131218 0.00001755 1.36% 1.58% 12.37% 5.62% 2022-07-01
KMFBRL 0.0112814 0.0001783 1.61% 0.71% 9.47% -7.43% 2022-07-01
LYDBRL 1.10150 0.01091 1.00% 0.95% 10.83% -1.66% 2022-07-01
MADBRL 0.52764 0.00569 1.09% 0.92% 9.90% -6.67% 2022-07-01
MDLBRL 0.27860 0.00261 0.95% 1.71% 11.65% -0.86% 2022-07-01
MGABRL 0.00130563 0.00000620 0.48% 0.78% 10.24% 0.36% 2022-07-01
MKDBRL 0.0897531 0.0007555 0.85% -0.14% 9.04% -7.82% 2022-07-01
MMKBRL 0.00286741 0.00002622 0.92% 1.22% 12.11% -6.72% 2022-07-01
MNTBRL 0.00168468 0.00002385 1.44% 0.71% 10.38% -4.35% 2022-06-30
MOPBRL 0.65626 0.00590 0.91% 1.24% 12.10% 4.00% 2022-07-01
GELBRL 1.84111 0.04105 2.28% 2.06% 14.40% 14.53% 2022-07-01
GHSBRL 0.66558 0.00399 -0.60% -0.94% 7.61% -22.86% 2022-07-01
GMDBRL 0.09800 0.00067 0.68% 0.89% 11.44% -0.98% 2022-07-01
GNFBRL 0.000613407 0.000005402 0.89% 1.22% 11.84% 18.72% 2022-07-01
GTQBRL 0.68398 0.00532 0.78% 1.02% 10.95% 4.88% 2022-07-01
GYDBRL 0.0252726 0.0003577 1.44% 1.20% 10.60% 5.69% 2022-06-30
HKDBRL 0.67941 0.00951 1.42% 1.73% 11.13% 4.32% 2022-07-01
HNLBRL 0.21766 0.00192 0.89% 1.10% 12.02% 2.41% 2022-07-01
HRVBRL 0.73514 0.00309 0.42% 0.31% 9.10% -7.98% 2022-07-01
HTGBRL 0.0471982 0.0004694 1.00% 1.77% 8.73% -15.84% 2022-07-01
HUFBRL 0.0137950 0.0001147 -0.82% -0.12% 7.63% -19.02% 2022-07-01
FJDBRL 2.36675 0.01433 0.61% -0.29% 7.69% -1.44% 2022-06-30
CLPBRL 0.00573306 0.00000327 -0.06% -1.25% -0.23% -15.96% 2022-07-01
IQDBRL 0.00365302 0.00004918 1.36% 1.67% 12.61% 5.52% 2022-07-01
IRRBRL 0.000126624 0.000001476 1.18% 1.48% 12.40% 5.36% 2022-07-01
ISKBRL 0.0399175 0.0001370 0.34% 0.99% 6.99% -1.95% 2022-07-01
JMDBRL 0.0351515 0.0005022 1.45% 0.87% 13.65% 3.76% 2022-06-30
JODBRL 7.50352 0.07951 1.07% 1.37% 12.28% 5.25% 2022-07-01
AEDBRL 1.43034 0.00082 -0.06% 0.24% 11.02% 4.08% 2022-07-01
AFNBRL 0.0599475 0.0000342 -0.06% 1.96% 12.88% -6.18% 2022-07-01
ALLBRL 0.0462226 0.0001816 -0.39% -0.17% 9.49% -5.51% 2022-07-01
AMDBRL 0.0130514 0.0001118 0.86% 2.06% 23.35% 27.95% 2022-07-01
AOABRL 0.0125675 0.0000373 -0.30% 0.48% 9.17% 61.73% 2022-07-01
ARSBRL 0.0419791 0.0005379 1.30% 0.10% 5.99% -19.14% 2022-06-30
BDTBRL 0.0562461 0.0007665 1.38% -0.58% 5.69% -5.95% 2022-06-30
BGNBRL 2.80995 0.00809 -0.29% -0.37% 8.19% -8.14% 2022-07-01
BHDBRL 13.9342 0.0117 -0.08% 0.24% 11.03% 4.07% 2022-07-01
BIFBRL 0.00260517 0.00000149 -0.06% 0.18% 10.76% 1.12% 2022-07-01
BIHBRL 2.81175 0.00613 -0.22% -0.27% 8.26% -8.06% 2022-07-01
BNDBRL 3.76790 0.01409 -0.37% -0.07% 9.04% 0.67% 2022-07-01
BOBBRL 0.77253 0.00044 -0.06% 0.39% 11.19% 4.69% 2022-07-01
BSDBRL 5.25320 0.00300 -0.06% 0.24% 11.03% 4.07% 2022-07-01
BTCBRL 103569 5,099 5.18% -6.67% -28.53% -39.42% 2022-07-01
BWPBRL 0.42393 0.00130 -0.30% -1.35% 7.43% -8.51% 2022-07-01
BYRBRL 1.58511 0.00091 -0.06% 0.24% 11.06% -20.26% 2022-07-01
AZNBRL 3.10289 0.00177 -0.06% 0.24% 11.03% 4.07% 2022-07-01
CDFBRL 0.00263300 0.00000150 -0.06% 0.24% 11.03% 3.44% 2022-07-01
COPBRL 0.00126829 0.00000072 -0.06% -0.87% 0.80% -5.12% 2022-07-01
CRCBRL 0.00767367 0.00000438 -0.06% 1.05% 10.53% -5.95% 2022-07-01
CUCBRL 0.21901 0.00310 1.44% 1.20% 10.60% 5.79% 2022-06-30
CVEBRL 0.0498217 0.0001612 -0.32% -0.38% 8.16% -8.16% 2022-07-01
CZKBRL 0.22182 0.00115 -0.51% -0.57% 7.92% -5.33% 2022-07-01
DJFBRL 0.0295955 0.0000169 -0.06% 0.24% 11.03% 4.07% 2022-07-01
DKKBRL 0.73844 0.00261 -0.35% -0.41% 8.16% -8.17% 2022-07-01
DOPBRL 0.0961420 0.0000857 0.09% -0.13% 11.84% 8.34% 2022-07-01
DZDBRL 0.0360514 0.0000570 -0.16% 0.14% 10.63% -4.32% 2022-07-01
EGPBRL 0.28018 0.00397 1.44% 0.30% 10.02% -13.07% 2022-06-30
ERNBRL 0.35021 0.00020 -0.06% 0.24% 11.03% 4.07% 2022-07-01
ETBBRL 0.10102 0.00007 -0.07% 0.05% 10.10% -12.51% 2022-07-01
ETHBRL 5713.4 408.0 7.69% -10.48% -34.61% -47.57% 2022-07-01
DOTBRL 36.4664 0.5749 1.60% -16.00% -23.00% -52.90% 2022-07-01
DAIBRL 5.3289 0.0748 1.42% 1.67% 11.12% 5.25% 2022-07-01
CHFBRL 5.55718 0.05273 0.96% 1.54% 10.98% 1.18% 2022-07-01
BCHBRL 544.8282 19.3659 3.69% -10.23% -43.68% -78.30% 2022-07-01
CADBRL 4.13801 0.05457 1.34% 1.78% 8.49% 0.79% 2022-07-01
BNBBRL 1165.8897 42.6398 3.80% -7.94% -20.55% -47.51% 2022-07-01
ATMBRL 43.5010 5.3624 14.06% 2.05% -10.46% -22.05% 2022-07-01
ALGBRL 1.6295 0.0312 -1.88% -7.51% -16.00% -61.33% 2022-07-01
AVXBRL 87.4817 0.8595 0.99% -8.73% -29.89% -87.67% 2022-07-01
JPYBRL 0.0394194 0.0007219 1.87% 1.66% 6.80% -13.47% 2022-07-01
CNYBRL 0.78353 0.00183 -0.23% 0.16% 10.56% 0.47% 2022-07-01
MTCBRL 2.5231 0.1207 5.02% -20.36% -14.97% -54.73% 2022-07-01
LNKBRL 32.7463 0.5297 1.64% -14.68% -5.15% -64.57% 2022-07-01
XRPBRL 1.67249 0.00680 0.41% -11.91% -13.89% -49.68% 2022-07-01
XLMBRL 0.5923 0.0171 2.97% -12.16% -13.60% -55.48% 2022-07-01
XMRBRL 600.8143 22.6323 3.91% -9.55% -37.75% -43.77% 2022-07-01
ADABRL 2.4077 0.0465 1.97% -4.37% -18.79% -64.30% 2022-07-01
USCBRL 5.3291 0.0716 1.36% 1.62% 11.11% 5.37% 2022-07-01
USTBRL 5.3241 0.0752 1.43% 1.66% 11.08% 5.25% 2022-07-01
UNIBRL 26.1565 0.0945 -0.36% -8.66% 3.00% -71.62% 2022-07-01
MXNBRL 0.26325 0.00160 0.61% -0.31% 7.27% 2.93% 2022-07-01
LTCBRL 274.013 6.263 2.34% -5.59% -11.34% -60.44% 2022-07-01
LUNBRL 0.0007 0.0001 19.86% 47.05% 44.50% -100.00% 2022-07-01
INRBRL 0.0674586 0.0008822 1.33% 0.58% 10.59% -0.35% 2022-07-01
SOLBRL 177.6289 5.2781 3.06% -20.23% -9.32% 3.09% 2022-07-01

Exchange Rates

القيم الحالية، والبيانات التاريخية، والتنبؤات والإحصاءات والرسوم البيانية والتقويم الاقتصادي - قائمة البلدان - العملة.