DOPBRL - سعر السهم

الرسم البياني
Quotes

Ok

width

height

	السعر		يوم	%يوم	%عام	تاريخ
BRLCHF	0.1627		-0.0032	-1.90%	-16.42%	2021-04-09
BRLCAD	0.2205		-0.0049	-2.19%	-22.10%	2021-04-09
BRLAUD	0.2310		-0.0034	-1.46%	-32.17%	2021-04-09
BRLEUR	0.1479		-0.0027	-1.82%	-19.91%	2021-04-09
BRLGBP	0.1284		-0.0022	-1.71%	-24.54%	2021-04-09
BRLNZD	0.2503		-0.0039	-1.53%	-27.74%	2021-04-09
BRLUSD	0.1760		-0.0035	-1.94%	-10.90%	2021-04-09

	فعلي	Chg	%Chg
EURUSD	1.18873	0.0014	-0.12%
GBPUSD	1.37039	0.0001	0.01%
AUDUSD	0.76096	0.0010	-0.13%
NZDUSD	0.70316	0.0001	-0.01%
USDJPY	109.58	0.0850	-0.08%
USDCNY	6.55584	0.0020	-0.03%
USDCHF	0.92598	0.0015	0.16%
USDCAD	1.25613	0.0030	0.24%
USDMXN	20.2000	0.0484	0.24%
USDINR	74.8550	0.1330	0.18%
USDBRL	5.6821	0.1101	1.98%
USDRUB	77.5720	0.2220	0.29%
DXY	92.271	0.1076	0.12%
BTCUSD	60,363.91	597	1.00%
[+]

	فعلي	Chg	%Chg
Dow Jones	33,697	103	-0.30%
S&P 500	4,118	11	-0.27%
NASDAQ 100	13,812	33	-0.24%
NIKKEI 225	29,576	193	-0.65%
FTSE 100	6,916	26	-0.38%
DAX	15,234	31	0.21%
CAC 40	6,169	4	0.06%
FTSE MIB	24,376	54	-0.22%
IBEX 35	8,566	72	-0.83%
ASX 200	6,974	21	-0.30%
SHANGHAI	3,411	39	-1.14%
SENSEX	48,048	1,544	-3.11%
MOEX	3,486	22	-0.62%
TSX	19,228	1	0.00%
[+]

	فعلي	Chg	%Chg
Apple	133.00	2.64	2.02%
Tesla	677.02	6.78	-0.99%
Microsoft	255.85	2.60	1.03%
Amazon	3,372.20	72.90	2.21%
Facebook	312.46	0.56	-0.18%
Alibaba	223.31	4.93	-2.16%
Visa	222.52	1.82	0.82%
JPMorgan Chase	156.28	1.16	0.75%
Intel	68.26	1.21	1.80%
Johnson & Johnson	161.25	1.72	-1.06%
Procter & Gamble	136.37	0.89	-0.65%
Exxon Mobil	55.87	0.13	-0.23%
3M	198.00	2.28	1.16%
Goldman Sachs	330.81	0.33	-0.10%
[+]

	فعلي	Chg	%Chg
Crude Oil	58.9800	0.34	-0.57%
Brent	62.5700	0.38	-0.60%
Natural gas	2.5620	0.04	1.43%
Gasoline	1.9495	0.01	-0.64%
Heating oil	1.7936	0.01	-0.77%
Gold	1,740.19	2.91	-0.17%
Silver	25.154	0.09	-0.34%
Copper	4.0165	0.04	-0.95%
Lithium	90,000.00	0.00	0.00%
Soybeans	1,405.5000	2.50	0.18%
Wheat	630.5000	8.25	-1.29%
Rice	13.0900	0.00	0.00%
Lumber	1,125.50	19.10	1.73%
Live Cattle	123.4250	0.73	-0.58%
[+]

	فعلي	Chg	%Chg
US	1.66	0.009	-0.01%
UK	0.78	0.028	0.03%
Japan	0.11	0.001	0.00%
Germany	-0.30	0.037	0.04%
Brazil	9.15	0.020	-0.02%
Canada	1.50	0.039	0.04%
Mexico	6.59	0.140	0.14%
Russia	7.36	0.030	0.03%
Poland	1.58	0.007	0.01%
Norway	1.44	0.040	0.04%
Netherlands	-0.31	0.041	0.04%
Switzerland	-0.32	0.015	0.02%
France	-0.05	0.013	0.04%
Indonesia	6.51	0.059	0.06%
[+]