BRLJPY BRLJPY | سعر السهم

Name: BRLJPY BRLJPY | سعر السهم
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: القيمة,السعر,مخزون,الرسم,البياني,التاريخية,أرباح,الربح,الموزع,BRLJPY,BRLJPY,سعر,السهم,7/2/2020.

الرسم البياني
Quotes

سعر الصرف

20.2026

التغيير اليومي:

0.4484 2.27%

سنويا:

-28.31%

width

height

Preview

	السعر	يوم	%يوم	%عام	تاريخ
USDBRL	5.3172	-0.1489	-2.72%	38.98%	2020-07-01
EURJPY	121.1570	0.2760	0.23%	-0.39%	2020-07-02
AUDJPY	74.4420	0.1360	0.18%	-1.77%	2020-07-02
CADJPY	79.0930	0.0390	0.05%	-4.15%	2020-07-02
CHFJPY	113.7310	0.1550	0.14%	4.04%	2020-07-02
EURBRL	5.9834	-0.1571	-2.56%	38.69%	2020-07-01
GBPJPY	134.2460	0.2834	0.21%	-0.96%	2020-07-02
NZDJPY	69.8970	0.2538	0.36%	-3.30%	2020-07-02
AUDBRL	3.6780	-0.0939	-2.49%	36.79%	2020-07-01
BRLCAD	0.2555	0.0072	2.90%	-25.10%	2020-07-01
BRLCHF	0.1779	0.0046	2.66%	-31.02%	2020-07-01
BRLJPY	20.2026	0.4484	2.27%	-28.31%	2020-07-01
CNYJPY	15.2124	0.0100	0.07%	-2.89%	2020-07-02
GBPBRL	6.6310	-0.1398	-2.07%	37.87%	2020-07-01
INRJPY	1.4237	0.0005	0.04%	-9.17%	2020-07-02
NZDBRL	3.4472	-0.0789	-2.24%	34.41%	2020-07-01
BRLINR	14.1879	0.3682	2.66%	-21.09%	2020-07-01
BRLCNY	1.3289	0.0356	2.75%	-26.13%	2020-07-01
USDJPY	107.5480	0.1270	0.12%	-0.25%	2020-07-02

	فعلي	Chg	%Chg
EURUSD	1.12653	0.0012	0.11%
GBPUSD	1.24835	0.0013	0.10%
AUDUSD	0.69216	0.0004	0.06%
NZDUSD	0.65005	0.0017	0.27%
USDJPY	107.55	0.1270	0.12%
USDCNY	7.06822	0.0022	0.03%
USDCHF	0.94561	0.0002	-0.02%
USDCAD	1.35977	0.0010	0.08%
USDMXN	22.6308	0.0536	-0.24%
USDINR	75.4690	0.0110	-0.01%
USDBRL	5.3172	0.1489	-2.72%
USDRUB	70.4945	0.2094	-0.30%
DXY	97.081	0.1153	-0.12%
BTCUSD	9,214.38	19	-0.21%
[+]

	فعلي	Chg	%Chg
Dow Jones	25,830	95	0.37%
S&P 500	3,130	14	0.45%
NASDAQ 100	10,359	80	0.78%
NIKKEI 225	22,194	105	0.47%
FTSE 100	6,204	46	0.75%
DAX	12,431	171	1.39%
CAC 40	4,976	50	1.01%
FTSE MIB	19,606	275	1.42%
IBEX 35	7,338	124	1.72%
ASX 200	6,033	98	1.66%
SHANGHAI	3,088	62	2.05%
SENSEX	35,833	419	1.18%
MOEX	2,743	25	-0.89%
TSX	15,515	126	0.82%
[+]

	فعلي	Chg	%Chg
Apple	364.11	0.69	-0.19%
Tesla	1,119.63	39.82	3.69%
Microsoft	204.70	1.19	0.58%
Amazon	2,878.70	119.88	4.35%
Alphabet	1,443.37	18.04	1.27%
Facebook	237.55	10.48	4.62%
Alibaba	216.05	4.23	-1.92%
Visa	193.78	0.61	0.32%
JPMorgan Chase	93.26	0.80	-0.85%
Intel	58.81	1.02	-1.70%
Johnson & Johnson	140.38	0.25	-0.18%
Procter & Gamble	119.98	0.41	0.34%
Exxon Mobil	43.71	1.01	-2.26%
3M	155.43	0.56	-0.36%
[+]

	فعلي	Chg	%Chg
Crude Oil	40.1500	0.33	0.83%
Brent	42.4100	0.50	1.19%
Natural gas	1.7160	0.03	1.54%
Gasoline	1.2294	0.02	1.24%
Heating oil	1.2115	0.01	1.14%
Gold	1,769.50	0.20	0.01%
Silver	17.9165	0.10	-0.56%
Copper	2.7425	0.00	0.13%
Lithium	40,500.00	0.00	0.00%
Soybeans	894.5000	1.25	0.14%
Wheat	497.5000	0.25	0.05%
Cotton	61.41	1.17	-1.87%
Live Cattle	97.3250	5.68	6.19%
Lean Hogs	44.8500	0.28	-0.61%
[+]

	فعلي	Chg	%Chg
US	0.67	0.008	-0.01%
UK	0.21	0.001	0.00%
Japan	0.04	0.013	-0.01%
Germany	-0.39	0.044	0.01%
Sweden	-0.02	0.028	0.03%
Canada	0.53	0.017	0.02%
Switzerland	-0.40	0.036	0.04%
Belgium	-0.07	0.003	0.00%
Mexico	5.75	0.080	-0.08%
Poland	1.41	0.112	0.11%
Norway	0.70	0.039	0.04%
Russia	5.95	0.000	0.00%
France	-0.06	0.001	0.00%
Netherlands	-0.23	0.070	0.01%
[+]