Toggle navigation
التقويم
الدول
مؤشرات
الأسواق
العملات
أسهم
السلع
قيود
التوقعات
الدول
مؤشرات
العملات
أسهم
السلع
قيود
DOPJPY - سعر السهم
الرسم البياني
Quotes
سعر الصرف
1.8780
التغيير اليومي:
0.0087
0.47%
سنويا:
-4.51%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
السعر
يوم
%يوم
%عام
تاريخ
USDJPY
108.2640
0.3100
0.29%
2.79%
2021-03-05
USDDOP
57.6500
-0.1000
-0.17%
7.66%
2021-03-05
EURJPY
128.9450
-0.2680
-0.21%
8.42%
2021-03-05
GBPJPY
149.5670
-0.3843
-0.26%
8.85%
2021-03-05
AUDJPY
82.9260
-0.3720
-0.45%
18.49%
2021-03-05
NZDJPY
77.2820
-0.1832
-0.24%
15.43%
2021-03-05
CNYJPY
16.6982
0.0653
0.39%
9.79%
2021-03-05
CHFJPY
116.3400
0.1730
0.15%
3.60%
2021-03-05
CADJPY
85.4160
0.2220
0.26%
8.85%
2021-03-05
INRJPY
1.4863
0.0021
0.14%
4.43%
2021-03-05
BRLJPY
19.1330
0.0912
0.48%
-15.95%
2021-03-05
EURDOP
68.8680
-0.2385
-0.35%
13.93%
2021-03-05
GBPDOP
79.8232
-0.4146
-0.52%
14.26%
2021-03-05
AUDDOP
44.2943
-0.2570
-0.58%
24.57%
2021-03-05
NZDDOP
41.2156
-0.2431
-0.59%
21.07%
2021-03-05
DOPJPY
1.8780
0.0087
0.47%
-4.51%
2021-03-05
DOPCNY
0.1125
0.0001
0.09%
-13.02%
2021-03-05
DOPCHF
0.0161
0.000004
0.02%
-7.98%
2021-03-05
DOPCAD
0.0220
0.0001
0.24%
-12.25%
2021-03-05
DOPBRL
0.0982
0
0%
13.62%
2021-03-05
DOPAED
DOPAFN
DOPALL
DOPAMD
DOPAOA
DOPARS
DOPAUD
DOPAWG
DOPAZN
DOPBAM
DOPBBD
DOPBDT
DOPBGN
DOPBHD
DOPBIF
DOPBIH
DOPBMD
DOPBND
DOPBOB
DOPBRL
DOPBSD
DOPBTC
DOPBTN
DOPBWP
DOPBYR
DOPCAD
DOPCDF
DOPCHF
DOPCLP
DOPCNY
DOPCOP
DOPCRC
DOPCUC
DOPCVE
DOPCZK
DOPDJF
DOPDKK
DOPDZD
DOPEGP
DOPERN
DOPETB
DOPETH
DOPEUR
DOPFJD
DOPGBP
DOPGEL
DOPGHS
DOPGIP
DOPGMD
DOPGNF
DOPGTQ
DOPGYD
DOPHKD
DOPHNL
DOPHRK
DOPHRV
DOPHTG
DOPHUF
DOPIDR
DOPILS
DOPINR
DOPIQD
DOPIRR
DOPISK
DOPJMD
DOPJOD
DOPJPY
DOPKES
DOPKGS
DOPKHR
DOPKMF
DOPkpw
DOPKRW
DOPKWD
DOPKYD
DOPKZT
DOPLAK
DOPLBP
DOPLKR
DOPLRD
DOPLSL
DOPLTC
DOPLYD
DOPMAD
DOPMDL
DOPMGA
DOPMKD
DOPMMK
DOPMNT
DOPMOP
DOPMRO
DOPMUR
DOPMVR
DOPMWK
DOPMXN
DOPMYR
DOPMZN
DOPNAD
DOPNGN
DOPNIO
DOPNOK
DOPNPR
DOPNZD
DOPOMR
DOPPAB
DOPPEN
DOPPGK
DOPPHP
DOPPKR
DOPPLN
DOPPYG
DOPQAR
DOPRON
DOPRSD
DOPRUB
DOPRWF
DOPSAR
DOPSBD
DOPSCR
DOPSDG
DOPSEK
DOPSGD
DOPSLL
DOPSOS
DOPSRB
DOPSRD
DOPSSP
DOPSTD
DOPSVC
DOPSYP
DOPSZL
DOPTHB
DOPTJS
DOPTMT
DOPTND
DOPTRY
DOPTTD
DOPTWD
DOPTZS
DOPUAH
DOPUGX
DOPURY
DOPUSD
DOPUZS
DOPVES
DOPVND
DOPVUV
DOPXAF
DOPXCD
DOPXDR
DOPXOF
DOPXPF
DOPXRP
DOPYER
DOPZAR
DOPZMW
JPYAED
JPYAFN
JPYALL
JPYAMD
JPYAOA
JPYARS
JPYAUD
JPYAWG
JPYAZN
JPYBAM
JPYBBD
JPYBDT
JPYBGN
JPYBHD
JPYBIF
JPYBIH
JPYBMD
JPYBND
JPYBOB
JPYBRL
JPYBSD
JPYBTC
JPYBTN
JPYBWP
JPYBYR
JPYCAD
JPYCDF
JPYCHF
JPYCLP
JPYCNY
JPYCOP
JPYCRC
JPYCUC
JPYCVE
JPYCZK
JPYDJF
JPYDKK
JPYDZD
JPYEGP
JPYERN
JPYETB
JPYETH
JPYEUR
JPYFJD
JPYGBP
JPYGEL
JPYGHS
JPYGIP
JPYGMD
JPYGNF
JPYGTQ
JPYGYD
JPYHKD
JPYHNL
JPYHRK
JPYHRV
JPYHTG
JPYHUF
JPYIDR
JPYILS
JPYINR
JPYIQD
JPYIRR
JPYISK
JPYJMD
JPYJOD
JPYJPY
JPYKES
JPYKGS
JPYKHR
JPYKMF
JPYkpw
JPYKRW
JPYKWD
JPYKYD
JPYKZT
JPYLAK
JPYLBP
JPYLKR
JPYLRD
JPYLSL
JPYLTC
JPYLYD
JPYMAD
JPYMDL
JPYMGA
JPYMKD
JPYMMK
JPYMNT
JPYMOP
JPYMRO
JPYMUR
JPYMVR
JPYMWK
JPYMXN
JPYMYR
JPYMZN
JPYNAD
JPYNGN
JPYNIO
JPYNOK
JPYNPR
JPYNZD
JPYOMR
JPYPAB
JPYPEN
JPYPGK
JPYPHP
JPYPKR
JPYPLN
JPYPYG
JPYQAR
JPYRON
JPYRSD
JPYRUB
JPYRWF
JPYSAR
JPYSBD
JPYSCR
JPYSDG
JPYSEK
JPYSGD
JPYSLL
JPYSOS
JPYSRB
JPYSRD
JPYSSP
JPYSTD
JPYSVC
JPYSYP
JPYSZL
JPYTHB
JPYTJS
JPYTMT
JPYTND
JPYTRY
JPYTTD
JPYTWD
JPYTZS
JPYUAH
JPYUGX
JPYURY
JPYUSD
JPYUZS
JPYVES
JPYVND
JPYVUV
JPYXAF
JPYXCD
JPYXDR
JPYXOF
JPYXPF
JPYXRP
JPYYER
JPYZAR
JPYZMW
AEDDOP
AFNDOP
ALLDOP
AMDDOP
AOADOP
ARSDOP
AUDDOP
AWGDOP
AZNDOP
BAMDOP
BBDDOP
BDTDOP
BGNDOP
BHDDOP
BIFDOP
BIHDOP
BMDDOP
BNDDOP
BOBDOP
BRLDOP
BSDDOP
BTCDOP
BTNDOP
BWPDOP
BYRDOP
CADDOP
CDFDOP
CHFDOP
CLPDOP
CNYDOP
COPDOP
CRCDOP
CUCDOP
CVEDOP
CZKDOP
DJFDOP
DKKDOP
DZDDOP
EGPDOP
ERNDOP
ETBDOP
ETHDOP
EURDOP
FJDDOP
GBPDOP
GELDOP
GHSDOP
GIPDOP
GMDDOP
GNFDOP
GTQDOP
GYDDOP
HKDDOP
HNLDOP
HRKDOP
HRVDOP
HTGDOP
HUFDOP
IDRDOP
ILSDOP
INRDOP
IQDDOP
IRRDOP
ISKDOP
JMDDOP
JODDOP
JPYDOP
KESDOP
KGSDOP
KHRDOP
KMFDOP
kpwDOP
KRWDOP
KWDDOP
KYDDOP
KZTDOP
LAKDOP
LBPDOP
LKRDOP
LRDDOP
LSLDOP
LTCDOP
LYDDOP
MADDOP
MDLDOP
MGADOP
MKDDOP
MMKDOP
MNTDOP
MOPDOP
MRODOP
MURDOP
MVRDOP
MWKDOP
MXNDOP
MYRDOP
MZNDOP
NADDOP
NGNDOP
NIODOP
NOKDOP
NPRDOP
NZDDOP
OMRDOP
PABDOP
PENDOP
PGKDOP
PHPDOP
PKRDOP
PLNDOP
PYGDOP
QARDOP
RONDOP
RSDDOP
RUBDOP
RWFDOP
SARDOP
SBDDOP
SCRDOP
SDGDOP
SEKDOP
SGDDOP
SLLDOP
SOSDOP
SRBDOP
SRDDOP
SSPDOP
STDDOP
SVCDOP
SYPDOP
SZLDOP
THBDOP
TJSDOP
TMTDOP
TNDDOP
TRYDOP
TTDDOP
TWDDOP
TZSDOP
UAHDOP
UGXDOP
URYDOP
USDDOP
UZSDOP
VESDOP
VNDDOP
VUVDOP
XAFDOP
XCDDOP
XDRDOP
XOFDOP
XPFDOP
XRPDOP
YERDOP
ZARDOP
ZMWDOP
AEDJPY
AFNJPY
ALLJPY
AMDJPY
AOAJPY
ARSJPY
AUDJPY
AWGJPY
AZNJPY
BAMJPY
BBDJPY
BDTJPY
BGNJPY
BHDJPY
BIFJPY
BIHJPY
BMDJPY
BNDJPY
BOBJPY
BRLJPY
BSDJPY
BTCJPY
BTNJPY
BWPJPY
BYRJPY
CADJPY
CDFJPY
CHFJPY
CLPJPY
CNYJPY
COPJPY
CRCJPY
CUCJPY
CVEJPY
CZKJPY
DJFJPY
DKKJPY
DZDJPY
EGPJPY
ERNJPY
ETBJPY
ETHJPY
EURJPY
FJDJPY
GBPJPY
GELJPY
GHSJPY
GIPJPY
GMDJPY
GNFJPY
GTQJPY
GYDJPY
HKDJPY
HNLJPY
HRKJPY
HRVJPY
HTGJPY
HUFJPY
IDRJPY
ILSJPY
INRJPY
IQDJPY
IRRJPY
ISKJPY
JMDJPY
JODJPY
JPYJPY
KESJPY
KGSJPY
KHRJPY
KMFJPY
kpwJPY
KRWJPY
KWDJPY
KYDJPY
KZTJPY
LAKJPY
LBPJPY
LKRJPY
LRDJPY
LSLJPY
LTCJPY
LYDJPY
MADJPY
MDLJPY
MGAJPY
MKDJPY
MMKJPY
MNTJPY
MOPJPY
MROJPY
MURJPY
MVRJPY
MWKJPY
MXNJPY
MYRJPY
MZNJPY
NADJPY
NGNJPY
NIOJPY
NOKJPY
NPRJPY
NZDJPY
OMRJPY
PABJPY
PENJPY
PGKJPY
PHPJPY
PKRJPY
PLNJPY
PYGJPY
QARJPY
RONJPY
RSDJPY
RUBJPY
RWFJPY
SARJPY
SBDJPY
SCRJPY
SDGJPY
SEKJPY
SGDJPY
SLLJPY
SOSJPY
SRBJPY
SRDJPY
SSPJPY
STDJPY
SVCJPY
SYPJPY
SZLJPY
THBJPY
TJSJPY
TMTJPY
TNDJPY
TRYJPY
TTDJPY
TWDJPY
TZSJPY
UAHJPY
UGXJPY
URYJPY
USDJPY
UZSJPY
VESJPY
VNDJPY
VUVJPY
XAFJPY
XCDJPY
XDRJPY
XOFJPY
XPFJPY
XRPJPY
YERJPY
ZARJPY
ZMWJPY
FX
الفهارس
سهم
السلعة
Bond
فعلي
Chg
%Chg
EURUSD
1.19096
0.0057
-0.48%
GBPUSD
1.38175
0.0077
-0.55%
AUDUSD
0.76595
0.0055
-0.71%
NZDUSD
0.71410
0.0038
-0.53%
USDJPY
108.26
0.3100
0.29%
USDCNY
6.52505
0.0347
0.53%
USDCHF
0.93058
0.0012
0.13%
USDCAD
1.26750
0.0004
0.03%
USDMXN
21.3401
0.2111
1.00%
USDINR
73.2070
0.4740
0.65%
USDBRL
5.6992
0.0299
0.53%
USDRUB
74.4236
0.2852
-0.38%
DXY
92.011
0.3797
0.41%
BTCUSD
47,378.94
982
-2.03%
[+]
فعلي
Chg
%Chg
Dow Jones
30,959
35
0.11%
S&P 500
3,760.58
8
-0.20%
NASDAQ 100
12,335
129
-1.04%
NIKKEI 225
28,864
66
-0.23%
FTSE 100
6,649
2
-0.03%
DAX
13,957
99
-0.71%
CAC 40
5,796
35
-0.59%
FTSE MIB
23,044
44
-0.19%
IBEX 35
8,307
47
-0.56%
ASX 200
6,711
50
-0.74%
SHANGHAI
3,502
2
-0.04%
SENSEX
50,405
441
-0.87%
MOEX
3,414
17
0.49%
TSX
18,076
50
-0.28%
[+]
فعلي
Chg
%Chg
Apple
118.68
1.44
-1.20%
Tesla
563.92
57.52
-9.26%
Microsoft
228.24
1.53
0.67%
Amazon
2,912.04
65.53
-2.20%
Facebook
256.25
1.29
-0.50%
Alibaba
230.13
0.37
-0.16%
Visa
211.44
0.05
0.02%
JPMorgan Chase
148.56
1.98
-1.32%
Intel
59.21
0.88
1.51%
Johnson & Johnson
155.44
2.37
1.55%
Procter & Gamble
125.92
3.80
3.11%
Exxon Mobil
59.90
1.20
2.04%
3M
178.26
0.63
0.35%
Goldman Sachs
320.34
8.95
-2.72%
[+]
فعلي
Chg
%Chg
Crude Oil
66.0100
2.18
3.42%
Brent
69.1600
2.42
3.63%
Natural gas
2.6920
0.05
-1.97%
Gasoline
2.0505
0.05
2.63%
Heating oil
1.9365
0.04
2.14%
Gold
1,698.07
0.88
0.05%
Silver
24.992
0.32
-1.25%
Copper
4.0630
0.12
3.07%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,424.5000
5.75
0.41%
Wheat
652.2500
2.50
0.38%
Coffee
131.05
0.10
-0.08%
Orange Juice
109.10
1.00
0.93%
Rice
13.1250
0.04
-0.30%
[+]
فعلي
Chg
%Chg
US
1.56
0.011
0.01%
UK
0.76
0.024
0.02%
Japan
0.09
0.042
-0.04%
Germany
-0.30
0.053
0.05%
Belgium
0.01
0.053
0.05%
Brazil
8.54
0.115
-0.12%
Mexico
6.26
0.130
0.13%
Netherlands
-0.24
0.094
0.09%
France
-0.03
0.028
0.03%
Switzerland
-0.26
0.073
0.07%
South Korea
1.99
0.019
0.02%
Indonesia
6.63
0.019
0.02%
China
3.27
0.024
-0.02%
India
6.23
0.020
0.02%
[+]