السعر يوم %يوم %عام تاريخ
USDJPY 149.822 0.682 0.46% 14.10% 2024-03-19
USDDOP 58.8300 0.0600 0.10% 7.69% 2024-03-19
EURJPY 162.883 0.713 0.44% 15.67% 2024-03-19
GBPJPY 190.576 0.766 0.40% 18.23% 2024-03-19
AUDJPY 97.9940 0.0240 0.02% 11.09% 2024-03-19
NZDJPY 90.9130 0.1911 0.21% 10.85% 2024-03-19
CNYJPY 20.7810 0.0826 0.40% 8.77% 2024-03-19
CHFJPY 168.705 0.025 0.01% 19.76% 2024-03-19
CADJPY 110.6100 0.3890 0.35% 15.10% 2024-03-19
INRJPY 1.79894 0.00098 0.05% 13.04% 2024-03-18
BRLJPY 29.6501 -0.1843 -0.62% 15.93% 2024-03-18
EURDOP 63.8994 -0.2468 -0.38% 10.42% 2024-03-18
GBPDOP 74.7772 -0.2810 -0.37% 13.18% 2024-03-18
AUDDOP 38.5408 -0.1107 -0.29% 6.14% 2024-03-18
NZDDOP 35.7533 -0.0700 -0.20% 5.76% 2024-03-18
DOPJPY 2.53759 0.00840 0.33% 3.56% 2024-03-18
DOPCNY 0.12261 0.00032 0.26% -2.95% 2024-03-18
DOPCHF 0.0150934 0.0000985 0.66% -11.35% 2024-03-18
DOPCAD 0.0230269 0.0000449 0.20% -8.40% 2024-03-18
DOPBRL 0.0847209 -0.0000533 -0.06% -11.58% 2024-03-18