Toggle navigation
التقويم
الدول
مؤشرات
الأسواق
العملات
أسهم
السلع
قيود
التوقعات
الدول
مؤشرات
العملات
أسهم
السلع
قيود
UGXBRL - سعر السهم
الرسم البياني
Quotes
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
السعر
يوم
%يوم
%عام
تاريخ
BRLCHF
0.1643
0.0010
0.60%
-15.61%
2021-04-15
BRLCAD
0.2234
0.0020
0.89%
-21.09%
2021-04-15
UGXCHF
0.0003
0.0000005
0.20%
0.79%
2021-04-15
UGXCAD
0.0003
0.000002
0.49%
-7.03%
2021-04-15
BRLAUD
0.2299
0.0009
0.39%
-32.48%
2021-04-15
BRLEUR
0.1488
0.0012
0.79%
-19.41%
2021-04-15
BRLGBP
0.1292
0.0008
0.66%
-24.06%
2021-04-15
BRLNZD
0.2483
0.0006
0.24%
-28.31%
2021-04-15
BRLUSD
0.1781
0.0012
0.68%
-9.83%
2021-04-15
UGXAUD
0.0004
-0.00000003
-0.01%
-18.64%
2021-04-15
UGXEUR
0.0002
0.000001
0.39%
-3.49%
2021-04-15
UGXGBP
0.0002
0.000001
0.26%
-9.71%
2021-04-15
UGXNZD
0.0004
-0.000001
-0.16%
-14.12%
2021-04-15
UGXUSD
0.0003
0.000001
0.28%
7.33%
2021-04-15
UGXAED
UGXAFN
UGXALL
UGXAMD
UGXAOA
UGXARS
UGXAUD
UGXAWG
UGXAZN
UGXBAM
UGXBBD
UGXBDT
UGXBGN
UGXBHD
UGXBIF
UGXBIH
UGXBMD
UGXBND
UGXBOB
UGXBRL
UGXBSD
UGXBTC
UGXBTN
UGXBWP
UGXBYR
UGXCAD
UGXCDF
UGXCHF
UGXCLP
UGXCNY
UGXCOP
UGXCRC
UGXCUC
UGXCVE
UGXCZK
UGXDJF
UGXDKK
UGXDOP
UGXDZD
UGXEGP
UGXERN
UGXETB
UGXETH
UGXEUR
UGXFJD
UGXGBP
UGXGEL
UGXGHS
UGXGIP
UGXGMD
UGXGNF
UGXGTQ
UGXGYD
UGXHKD
UGXHNL
UGXHRK
UGXHRV
UGXHTG
UGXHUF
UGXIDR
UGXILS
UGXINR
UGXIQD
UGXIRR
UGXISK
UGXJMD
UGXJOD
UGXJPY
UGXKES
UGXKGS
UGXKHR
UGXKMF
UGXkpw
UGXKRW
UGXKWD
UGXKYD
UGXKZT
UGXLAK
UGXLBP
UGXLKR
UGXLRD
UGXLSL
UGXLTC
UGXLYD
UGXMAD
UGXMDL
UGXMGA
UGXMKD
UGXMMK
UGXMNT
UGXMOP
UGXMRO
UGXMUR
UGXMVR
UGXMWK
UGXMXN
UGXMYR
UGXMZN
UGXNAD
UGXNGN
UGXNIO
UGXNOK
UGXNPR
UGXNZD
UGXOMR
UGXPAB
UGXPEN
UGXPGK
UGXPHP
UGXPKR
UGXPLN
UGXPYG
UGXQAR
UGXRON
UGXRSD
UGXRUB
UGXRWF
UGXSAR
UGXSBD
UGXSCR
UGXSDG
UGXSEK
UGXSGD
UGXSLL
UGXSOS
UGXSRB
UGXSRD
UGXSSP
UGXSTD
UGXSVC
UGXSYP
UGXSZL
UGXTHB
UGXTJS
UGXTMT
UGXTND
UGXTRY
UGXTTD
UGXTWD
UGXTZS
UGXUAH
UGXURY
UGXUSD
UGXUZS
UGXVES
UGXVND
UGXVUV
UGXXAF
UGXXCD
UGXXDR
UGXXOF
UGXXPF
UGXXRP
UGXYER
UGXZAR
UGXZMW
BRLAED
BRLAFN
BRLALL
BRLAMD
BRLAOA
BRLARS
BRLAUD
BRLAWG
BRLAZN
BRLBAM
BRLBBD
BRLBDT
BRLBGN
BRLBHD
BRLBIF
BRLBIH
BRLBMD
BRLBND
BRLBOB
BRLBRL
BRLBSD
BRLBTC
BRLBTN
BRLBWP
BRLBYR
BRLCAD
BRLCDF
BRLCHF
BRLCLP
BRLCNY
BRLCOP
BRLCRC
BRLCUC
BRLCVE
BRLCZK
BRLDJF
BRLDKK
BRLDOP
BRLDZD
BRLEGP
BRLERN
BRLETB
BRLETH
BRLEUR
BRLFJD
BRLGBP
BRLGEL
BRLGHS
BRLGIP
BRLGMD
BRLGNF
BRLGTQ
BRLGYD
BRLHKD
BRLHNL
BRLHRK
BRLHRV
BRLHTG
BRLHUF
BRLIDR
BRLILS
BRLINR
BRLIQD
BRLIRR
BRLISK
BRLJMD
BRLJOD
BRLJPY
BRLKES
BRLKGS
BRLKHR
BRLKMF
BRLkpw
BRLKRW
BRLKWD
BRLKYD
BRLKZT
BRLLAK
BRLLBP
BRLLKR
BRLLRD
BRLLSL
BRLLTC
BRLLYD
BRLMAD
BRLMDL
BRLMGA
BRLMKD
BRLMMK
BRLMNT
BRLMOP
BRLMRO
BRLMUR
BRLMVR
BRLMWK
BRLMXN
BRLMYR
BRLMZN
BRLNAD
BRLNGN
BRLNIO
BRLNOK
BRLNPR
BRLNZD
BRLOMR
BRLPAB
BRLPEN
BRLPGK
BRLPHP
BRLPKR
BRLPLN
BRLPYG
BRLQAR
BRLRON
BRLRSD
BRLRUB
BRLRWF
BRLSAR
BRLSBD
BRLSCR
BRLSDG
BRLSEK
BRLSGD
BRLSLL
BRLSOS
BRLSRB
BRLSRD
BRLSSP
BRLSTD
BRLSVC
BRLSYP
BRLSZL
BRLTHB
BRLTJS
BRLTMT
BRLTND
BRLTRY
BRLTTD
BRLTWD
BRLTZS
BRLUAH
BRLURY
BRLUSD
BRLUZS
BRLVES
BRLVND
BRLVUV
BRLXAF
BRLXCD
BRLXDR
BRLXOF
BRLXPF
BRLXRP
BRLYER
BRLZAR
BRLZMW
AEDUGX
AFNUGX
ALLUGX
AMDUGX
AOAUGX
ARSUGX
AUDUGX
AWGUGX
AZNUGX
BAMUGX
BBDUGX
BDTUGX
BGNUGX
BHDUGX
BIFUGX
BIHUGX
BMDUGX
BNDUGX
BOBUGX
BRLUGX
BSDUGX
BTCUGX
BTNUGX
BWPUGX
BYRUGX
CADUGX
CDFUGX
CHFUGX
CLPUGX
CNYUGX
COPUGX
CRCUGX
CUCUGX
CVEUGX
CZKUGX
DJFUGX
DKKUGX
DOPUGX
DZDUGX
EGPUGX
ERNUGX
ETBUGX
ETHUGX
EURUGX
FJDUGX
GBPUGX
GELUGX
GHSUGX
GIPUGX
GMDUGX
GNFUGX
GTQUGX
GYDUGX
HKDUGX
HNLUGX
HRKUGX
HRVUGX
HTGUGX
HUFUGX
IDRUGX
ILSUGX
INRUGX
IQDUGX
IRRUGX
ISKUGX
JMDUGX
JODUGX
JPYUGX
KESUGX
KGSUGX
KHRUGX
KMFUGX
kpwUGX
KRWUGX
KWDUGX
KYDUGX
KZTUGX
LAKUGX
LBPUGX
LKRUGX
LRDUGX
LSLUGX
LTCUGX
LYDUGX
MADUGX
MDLUGX
MGAUGX
MKDUGX
MMKUGX
MNTUGX
MOPUGX
MROUGX
MURUGX
MVRUGX
MWKUGX
MXNUGX
MYRUGX
MZNUGX
NADUGX
NGNUGX
NIOUGX
NOKUGX
NPRUGX
NZDUGX
OMRUGX
PABUGX
PENUGX
PGKUGX
PHPUGX
PKRUGX
PLNUGX
PYGUGX
QARUGX
RONUGX
RSDUGX
RUBUGX
RWFUGX
SARUGX
SBDUGX
SCRUGX
SDGUGX
SEKUGX
SGDUGX
SLLUGX
SOSUGX
SRBUGX
SRDUGX
SSPUGX
STDUGX
SVCUGX
SYPUGX
SZLUGX
THBUGX
TJSUGX
TMTUGX
TNDUGX
TRYUGX
TTDUGX
TWDUGX
TZSUGX
UAHUGX
URYUGX
USDUGX
UZSUGX
VESUGX
VNDUGX
VUVUGX
XAFUGX
XCDUGX
XDRUGX
XOFUGX
XPFUGX
XRPUGX
YERUGX
ZARUGX
ZMWUGX
AEDBRL
AFNBRL
ALLBRL
AMDBRL
AOABRL
ARSBRL
AUDBRL
AWGBRL
AZNBRL
BAMBRL
BBDBRL
BDTBRL
BGNBRL
BHDBRL
BIFBRL
BIHBRL
BMDBRL
BNDBRL
BOBBRL
BRLBRL
BSDBRL
BTCBRL
BTNBRL
BWPBRL
BYRBRL
CADBRL
CDFBRL
CHFBRL
CLPBRL
CNYBRL
COPBRL
CRCBRL
CUCBRL
CVEBRL
CZKBRL
DJFBRL
DKKBRL
DOPBRL
DZDBRL
EGPBRL
ERNBRL
ETBBRL
ETHBRL
EURBRL
FJDBRL
GBPBRL
GELBRL
GHSBRL
GIPBRL
GMDBRL
GNFBRL
GTQBRL
GYDBRL
HKDBRL
HNLBRL
HRKBRL
HRVBRL
HTGBRL
HUFBRL
IDRBRL
ILSBRL
INRBRL
IQDBRL
IRRBRL
ISKBRL
JMDBRL
JODBRL
JPYBRL
KESBRL
KGSBRL
KHRBRL
KMFBRL
kpwBRL
KRWBRL
KWDBRL
KYDBRL
KZTBRL
LAKBRL
LBPBRL
LKRBRL
LRDBRL
LSLBRL
LTCBRL
LYDBRL
MADBRL
MDLBRL
MGABRL
MKDBRL
MMKBRL
MNTBRL
MOPBRL
MROBRL
MURBRL
MVRBRL
MWKBRL
MXNBRL
MYRBRL
MZNBRL
NADBRL
NGNBRL
NIOBRL
NOKBRL
NPRBRL
NZDBRL
OMRBRL
PABBRL
PENBRL
PGKBRL
PHPBRL
PKRBRL
PLNBRL
PYGBRL
QARBRL
RONBRL
RSDBRL
RUBBRL
RWFBRL
SARBRL
SBDBRL
SCRBRL
SDGBRL
SEKBRL
SGDBRL
SLLBRL
SOSBRL
SRBBRL
SRDBRL
SSPBRL
STDBRL
SVCBRL
SYPBRL
SZLBRL
THBBRL
TJSBRL
TMTBRL
TNDBRL
TRYBRL
TTDBRL
TWDBRL
TZSBRL
UAHBRL
URYBRL
USDBRL
UZSBRL
VESBRL
VNDBRL
VUVBRL
XAFBRL
XCDBRL
XDRBRL
XOFBRL
XPFBRL
XRPBRL
YERBRL
ZARBRL
ZMWBRL
FX
الفهارس
سهم
السلعة
Bond
فعلي
Chg
%Chg
EURUSD
1.19804
0.0011
0.09%
GBPUSD
1.38158
0.0031
0.23%
AUDUSD
0.77331
0.0017
-0.22%
NZDUSD
0.71321
0.0044
-0.61%
USDJPY
108.81
0.1290
0.12%
USDCNY
6.52484
0.0019
-0.03%
USDCHF
0.91945
0.0025
-0.27%
USDCAD
1.24962
0.0049
-0.39%
USDMXN
19.9348
0.0158
-0.08%
USDINR
74.4790
0.2410
-0.32%
USDBRL
5.6139
0.0023
-0.04%
USDRUB
75.7658
0.5422
-0.71%
DXY
91.550
0.1398
-0.15%
BTCUSD
61,544.53
1,695
-2.68%
[+]
فعلي
Chg
%Chg
Dow Jones
34,152
116
0.34%
S&P 500
4,177
6
0.15%
NASDAQ 100
14,002
24
-0.17%
NIKKEI 225
29,683
41
0.14%
FTSE 100
7,022
38
0.55%
DAX
15,465
210
1.37%
CAC 40
6,294
60
0.97%
FTSE MIB
24,685
156
0.64%
IBEX 35
8,605
33
0.39%
ASX 200
7,064
5
0.07%
SHANGHAI
3,427
28
0.81%
SENSEX
48,832
28
0.06%
MOEX
3,595
26
0.74%
TSX
19,347
25
0.13%
[+]
فعلي
Chg
%Chg
Apple
133.86
0.64
-0.48%
Tesla
731.60
7.25
-0.98%
Microsoft
259.18
0.32
-0.12%
Amazon
3,396.36
18.00
0.53%
Facebook
305.28
2.49
-0.81%
Alibaba
238.99
0.07
-0.03%
Visa
226.04
0.24
-0.11%
JPMorgan Chase
153.19
1.02
0.67%
Intel
64.90
0.11
-0.17%
Johnson & Johnson
161.32
0.93
0.58%
Procter & Gamble
137.32
0.08
0.06%
Exxon Mobil
56.98
0.01
0.02%
3M
198.69
1.21
0.61%
Goldman Sachs
341.82
3.39
1.00%
[+]
فعلي
Chg
%Chg
Crude Oil
63.1700
0.29
-0.46%
Brent
66.8100
0.13
-0.19%
Natural gas
2.6780
0.02
0.75%
Gasoline
2.0463
0.01
-0.27%
Heating oil
1.8956
0.00
-0.17%
Gold
1,778.57
15.36
0.87%
Silver
26.044
0.18
0.71%
Copper
4.1880
0.04
-1.00%
Lithium
90,000.00
0.00
0.00%
Soybeans
1,431.5000
13.50
0.95%
Wheat
649.5000
4.00
-0.61%
Live Cattle
121.6500
0.05
0.04%
Coffee
131.10
1.60
-1.21%
Cotton
83.76
1.26
-1.48%
[+]
فعلي
Chg
%Chg
US
1.5798
0.050
0.05%
UK
0.7630
0.024
0.02%
Japan
0.0930
0.004
0.00%
Germany
-0.2760
0.017
-0.03%
Brazil
9.5400
0.440
-0.49%
Switzerland
-0.2250
0.084
0.08%
Mexico
6.4800
0.145
-0.15%
Netherlands
-0.2150
0.095
0.10%
France
-0.0184
0.019
-0.03%
South Korea
2.0240
0.004
0.00%
Indonesia
6.5060
0.063
-0.06%
India
6.0890
0.037
-0.04%
China
3.1660
0.037
-0.04%
Sweden
0.3760
0.010
0.01%
[+]