خريطة  تناثر  الترابطات  التوقعات
الصلبان السعر يوم % الأسبوعية شهريا YTD YoY تاريخ
UGXJPY 0.0403316 0.0000000 0.00% 0.01% 2.83% -5.86% -7.50% 2025-07-04
UGXCNY 0.00199810 0.00000027 0.01% 0.05% 1.41% 0.01% 1.38% 2025-07-04
UGXCHF 0.000221378 0.000000006 0.00% -0.82% -1.59% -10.40% -9.00% 2025-07-04
UGXCAD 0.000378371 0.000000020 0.01% -0.50% 0.69% -3.35% 2.84% 2025-07-04
UGXMXN 0.00519776 0.00000042 0.01% -1.23% -1.44% -8.44% 6.32% 2025-07-04
UGXINR 0.0238001 0.0001260 -0.53% -0.62% 1.18% 2.14% 5.24% 2025-07-03
UGXBRL 0.00150755 0.00000897 -0.59% -2.69% -2.58% -10.47% 0.16% 2025-07-03
UGXRUB 0.0220392 0.0000237 -0.11% 1.15% 1.68% -28.68% -7.38% 2025-07-03
UGXKRW 0.38008 0.00095 0.25% 0.42% 0.45% -5.57% 1.29% 2025-07-03
UGXIDR 4.52191 0.00724 -0.16% -0.31% 0.83% 2.09% 2.13% 2025-07-03
UGXTRY 0.01109910 0.00001270 -0.11% 0.36% 3.38% 15.36% 25.88% 2025-07-03
UGXSAR 0.00104525 0.00000313 -0.30% 0.09% 1.54% 2.19% 2.88% 2025-07-03
UGXSEK 0.00267412 0.00001530 0.58% 1.56% 1.25% -11.23% -5.86% 2025-07-03
UGXNGN 0.42719 0.00162 -0.38% -1.05% -1.62% 1.61% 3.34% 2025-07-03
UGXPLN 0.00100629 0.00000328 -0.33% -0.61% -2.49% -10.53% -6.74% 2025-07-03
UGXARS 0.3432315 0.0003325 -0.10% 3.60% 5.61% 22.27% 38.68% 2025-07-03
UGXNOK 0.00280119 0.00000006 0.00% -0.31% 0.85% -9.63% -1.89% 2025-07-04
UGXTWD 0.00806147 0.00003772 -0.47% -1.45% -2.10% -9.74% -8.83% 2025-07-03
UGXIRR 11.7415 0.0319 0.27% 0.16% 1.86% 2.67% 3.21% 2025-07-02
UGXAED 0.00102371 0.00000305 -0.30% 0.11% 1.56% 2.36% 2.90% 2025-07-03
UGXCOP 1.11206 0.00380 -0.34% -1.48% -1.81% -7.29% 0.04% 2025-07-03
UGXCRC 0.14076 0.00036 -0.26% 0.11% 0.84% 2.03% -1.05% 2025-07-03
UGXCUC 0.00670903 0.00003370 0.50% 0.53% 1.73% 2.67% 3.42% 2025-07-02
UGXCVE 0.0262318 0.0000155 0.06% -0.77% -1.71% -9.69% -5.66% 2025-07-03
UGXCZK 0.00584203 0.00000051 0.01% -0.93% -2.77% -11.80% -7.39% 2025-07-03
UGXDAI 0.000 0.000 -0.28% -0.08% 1.45% 2.37% 3.11% 2025-07-03
UGXDJF 0.0496331 0.0001479 -0.30% 0.10% 1.55% 2.64% 3.11% 2025-07-03
UGXDKK 0.00176984 0.00000208 0.12% -0.46% -1.69% -9.71% -5.47% 2025-07-03
UGXDOP 0.0166809 0.0000301 -0.18% 0.77% 2.93% 0.61% 4.03% 2025-07-03
UGXDOT 0.000 0.000 -0.14% -6.88% 15.12% 91.20% 62.33% 2025-07-04
UGXDZD 0.0361978 0.0000177 0.05% 0.21% 0.19% -1.77% -0.46% 2025-07-03
UGXEGP 0.01375445 0.00004099 -0.30% -1.01% 0.90% -0.54% 5.60% 2025-07-03
UGXERN 0.00418068 0.00001246 -0.30% 0.10% 1.55% 2.36% 2.90% 2025-07-03
UGXETB 0.0377516 0.0008112 -2.10% -1.61% 0.74% 8.66% 141.77% 2025-07-03
UGXETH 0.000000107470 0.000000000099 -0.09% -6.82% 2.12% 31.46% 22.16% 2025-07-04
UGXEUR 0.000236833 0.000000016 0.01% -0.65% -1.58% -9.90% -5.26% 2025-07-04
UGXFJD 0.000623674 0.000000740 -0.12% -0.29% 0.76% -1.69% 3.15% 2025-07-03
UGXGBP 0.000203989 0.000000031 0.02% 0.44% 0.64% -6.21% -3.72% 2025-07-04
UGXGEL 0.000757540 0.000002257 -0.30% -0.09% 1.07% -1.17% 0.14% 2025-07-03
UGXGHS 0.00288467 0.00000860 -0.30% 0.34% 2.72% -27.93% -30.62% 2025-07-03
UGXGMD 0.0202693 0.0000604 -0.30% 0.10% 1.55% 3.18% 8.77% 2025-07-03
UGXGNF 2.41657 0.00664 -0.27% 0.18% 1.59% 3.18% 3.80% 2025-07-03
UGXGTQ 0.00214302 0.00000639 -0.30% 0.08% 1.61% 2.15% 1.86% 2025-07-03
UGXGYD 0.0583066 0.0001737 -0.30% 0.10% 1.46% 2.36% 3.00% 2025-07-03
UGXHKD 0.00218737 0.00000023 0.01% -0.02% 1.47% 3.44% 3.66% 2025-07-04
UGXHNL 0.00728180 0.00002170 -0.30% 0.11% 1.83% 5.64% 8.19% 2025-07-03
UGXHTG 0.0366013 0.0001026 -0.28% 0.15% 1.94% 3.25% 1.96% 2025-07-03
UGXHUF 0.0945843 0.0001343 -0.14% -0.93% -2.95% -12.54% -4.46% 2025-07-03
UGXAFN 0.0192311 0.0002921 -1.50% -1.85% 0.74% 0.40% -0.12% 2025-07-03
UGXALG 0.002 0.000 0.08% -5.40% 6.75% 91.05% -23.24% 2025-07-03
UGXALL 0.0232084 0.0000119 0.05% -1.00% -2.21% -10.09% -7.91% 2025-07-03
UGXAMD 0.10715 0.00033 -0.31% -0.12% 1.69% -0.51% 1.90% 2025-07-03
UGXAOA 0.25672 0.00080 -0.31% 0.10% 1.82% 2.19% 8.63% 2025-07-03
UGXBSD 0.000278740 0.000000803 -0.29% 0.11% 1.56% 2.37% 3.20% 2025-07-03
UGXBWP 0.00369648 0.00000378 -0.10% -0.90% 0.07% -2.80% 0.17% 2025-07-03
UGXBYR 0.000912253 0.000002579 -0.28% 0.11% 1.57% 2.58% 2.93% 2025-07-03
UGXATM 0.000 0.000 -0.64% -7.01% 3.55% 50.96% 47.79% 2025-07-03
UGXAUD 0.000423903 0.000000084 0.02% -0.44% 0.18% -3.64% 5.49% 2025-07-04
UGXAVX 0.000 0.000 -0.17% -7.21% 10.03% 95.85% 35.72% 2025-07-04
UGXAZN 0.000473811 0.000001412 -0.30% 0.10% 1.55% 2.66% 2.90% 2025-07-03
UGXBCH 0.000 0.000 0.06% -1.29% -18.05% -10.53% -30.86% 2025-07-04
UGXBDT 0.0341910 0.0000029 0.01% 0.40% 1.95% 5.52% 7.45% 2025-07-03
UGXBGN 0.000463694 0.000000351 0.08% -0.77% -1.77% -9.87% -5.57% 2025-07-03
UGXBHD 0.000105063 0.000000313 -0.30% 0.02% 1.54% 2.32% 2.89% 2025-07-03
UGXBIF 0.83028 0.00246 -0.30% 0.12% 1.63% 3.11% 6.25% 2025-07-03
UGXBNB 0.000 0.000 -0.22% -3.31% 1.47% 7.60% -20.17% 2025-07-04
UGXBND 0.000355497 0.000000333 -0.09% -0.12% 0.45% -4.36% -3.22% 2025-07-03
UGXBOB 0.00192626 0.00001237 -0.64% -0.10% 1.21% 2.01% 2.93% 2025-07-03
UGXISK 0.0337757 0.0000573 -0.17% -0.53% -3.23% -10.75% -9.74% 2025-07-03
UGXJMD 0.0445332 0.0001266 -0.28% -0.22% 1.77% 5.72% 5.25% 2025-07-03
UGXJOD 0.000198196 0.000000940 0.48% 0.55% 2.00% 2.61% 3.27% 2025-07-02
UGXKES 0.0360096 0.0001073 -0.30% 0.06% 1.51% 2.64% 3.06% 2025-07-03
UGXKGS 0.0243734 0.0000726 -0.30% 0.35% 1.55% 2.90% 4.56% 2025-07-03
UGXKHR 1.12070 0.00138 -0.12% 0.40% 1.83% 2.46% 0.70% 2025-07-03
UGXKMF 0.11650 0.00062 -0.53% -1.56% -1.75% -9.73% -5.77% 2025-07-03
UGXILS 0.000929525 0.000011749 -1.25% -1.83% -3.75% -6.15% -8.54% 2025-07-03
UGXIQD 0.36511 0.00109 -0.30% 0.10% 1.55% 2.44% 2.82% 2025-07-03
UGXCDF 0.81375 0.00409 0.50% 0.65% 1.95% 4.63% 5.93% 2025-07-02
UGXCLP 0.25916 0.00023 0.09% -0.70% 0.44% -4.29% 1.81% 2025-07-03
UGXKYD 0.000232370 0.000001167 0.50% 0.08% 1.73% 2.67% 3.57% 2025-07-02
UGXKZT 0.14478 0.00002 -0.02% 0.27% 2.90% 1.36% 12.81% 2025-07-03
UGXLAK 6.00764 0.01567 -0.26% 0.04% 1.35% 1.66% 0.44% 2025-07-03
UGXLBP 24.97262 0.07442 -0.30% 0.10% 1.55% 2.48% 2.90% 2025-07-03
UGXLKR 0.0836276 0.0000136 0.02% 0.13% 1.75% 4.76% 1.45% 2025-07-03
UGXLNK 0.000 0.000 -0.17% -5.49% 2.71% 49.05% -4.80% 2025-07-04
UGXLRD 0.0560483 0.0002815 0.50% 0.78% 2.24% 11.57% 6.66% 2025-07-02
UGXLSL 0.00487816 0.00002955 -0.60% -1.24% -0.53% -4.86% -2.22% 2025-07-03
UGXLTC 0.00000312879 0.00000000105 -0.03% -5.41% 0.26% 18.02% -24.37% 2025-07-04
UGXLUN 4.65 0.01 -0.30% -16.67% 0.49% 87.66% 37.52% 2025-07-03
UGXLYD 0.00149947 0.00000584 -0.39% -0.57% 0.36% 12.31% 13.79% 2025-07-03
UGXMAD 0.00250646 0.00000174 -0.07% -0.85% -0.81% -9.01% -6.97% 2025-07-03
UGXMDL 0.00465449 0.00000912 -0.20% -1.50% -0.76% -6.49% -3.83% 2025-07-03
UGXMGA 1.23609 0.00889 0.72% 0.50% -1.14% -3.25% 0.44% 2025-07-03
UGXMKD 0.0145906 0.0000505 -0.34% -1.19% -1.12% -9.07% -5.53% 2025-07-03
UGXMMK 0.58354 0.00174 -0.30% 0.10% 1.55% 2.36% 2.90% 2025-07-03
UGXMNT 0.99918 0.00298 -0.30% 0.15% 1.78% 7.30% 8.48% 2025-07-03
UGXMOP 0.00225506 0.00000672 -0.30% 0.10% 1.63% 3.47% 3.50% 2025-07-03
UGXMTC 0.001 0.000 0.40% -6.80% 15.50% 145.41% 172.93% 2025-07-03
UGXMUR 0.0124975 0.0000163 -0.13% -1.09% 0.63% -1.93% -2.00% 2025-07-03
UGXMVR 0.00430889 0.00001284 -0.30% 0.10% 1.55% 2.63% 3.17% 2025-07-03
UGXMWK 0.48320 0.00144 -0.30% 0.10% 1.55% 2.36% 2.94% 2025-07-03
UGXTZS 0.73344 0.00455 -0.62% -0.60% -0.65% 11.08% 2.00% 2025-07-03
UGXUAH 0.01163927 0.00005959 -0.51% 0.36% 1.82% 1.66% 5.61% 2025-07-03
UGXUNI 0.000 0.000 -0.56% -9.42% -14.72% 80.14% 4.99% 2025-07-04
UGXURY 0.0111676 0.0000323 -0.29% -0.27% -2.41% -6.06% 2.97% 2025-07-03
UGXUSC 0.000 0.000 -0.31% -0.01% 1.44% 2.36% 3.14% 2025-07-03
UGXUSD 0.000278712 0.000000000 0.00% -0.01% 1.45% 2.36% 3.14% 2025-07-04
UGXUST 0.000 0.000 0.00% 0.01% 1.47% 2.14% 3.08% 2025-07-04
UGXUZS 3.51317 0.01047 -0.30% 0.68% -0.26% 0.02% 2.90% 2025-07-03
UGXVND 7.30226 0.01337 -0.18% 0.27% 2.12% 5.25% 5.93% 2025-07-03
UGXXAF 0.15504 0.00351 -2.21% -3.37% -3.74% -11.07% -6.10% 2025-07-03
UGXXLM 0.001 0.000 -0.05% -3.54% 11.40% 39.74% -62.88% 2025-07-04
UGXXMR 0.000 0.000 -0.09% -2.56% -0.32% -38.34% -49.38% 2025-07-04
UGXXOF 0.15510 0.00060 -0.39% -1.45% -1.67% -9.11% -6.05% 2025-07-03
UGXXPF 0.0283172 0.0000079 0.03% -0.77% -1.82% -9.50% -5.92% 2025-07-03
UGXXRP 0.000123365 0.000000101 -0.08% -6.81% -1.13% -6.03% -80.18% 2025-07-04
UGXYER 0.0674902 0.0001955 -0.29% 0.04% 1.03% -0.48% -0.32% 2025-07-03
UGXZAR 0.00487830 0.00003064 -0.62% -1.26% -0.44% -4.96% -2.25% 2025-07-03
UGXZIG 0.008 0.000 -0.29% 0.13% 1.67% 6.95% 102.25% 2025-07-03
UGXZMW 0.007 0.000 -0.38% 2.89% -8.56% -11.80% 2.51% 2025-07-03
UGXADA 0.000 0.000 -0.18% -7.68% 12.49% 43.59% -37.53% 2025-07-04
UGXNPR 0.0380275 0.0003062 -0.80% -0.84% 1.17% 1.96% 5.09% 2025-07-03
UGXNZD 0.000458544 0.000000015 0.00% -0.32% 0.67% -5.81% 3.73% 2025-07-04
UGXOMR 0.000107237 0.000000320 -0.30% 0.09% 1.56% 2.30% 2.84% 2025-07-03
UGXPAB 0.000278796 0.000000747 -0.27% 0.13% 1.58% 2.39% 3.22% 2025-07-03
UGXPEN 0.00099110 0.00000142 -0.14% -0.38% -0.34% -3.04% -3.69% 2025-07-03
UGXPGK 0.001169198 0.000015022 1.30% 1.93% 3.69% 5.71% 12.15% 2025-07-03
UGXPHP 0.0157202 0.0000295 -0.19% -0.44% 2.83% -0.60% -1.08% 2025-07-03
UGXPKR 0.0791403 0.0002358 -0.30% 0.19% 1.83% 4.41% 4.91% 2025-07-03
UGXPYG 2.22241 0.00639 -0.29% -0.02% 1.34% 4.48% 8.89% 2025-07-03
UGXQAR 0.00101468 0.00000417 -0.41% -0.02% 1.43% 2.25% 2.76% 2025-07-03
UGXRON 0.00120005 0.00000034 0.03% -0.70% -1.68% -8.28% -3.93% 2025-07-03
UGXRSD 0.0277851 0.0000357 0.13% -0.75% -1.80% -9.70% -5.42% 2025-07-03
UGXMYR 0.00117686 0.00000532 -0.45% -0.28% 1.01% -3.34% -7.89% 2025-07-03
UGXMZN 0.0178125 0.0000531 -0.30% 0.10% 1.55% 2.37% 2.97% 2025-07-03
UGXNAD 0.00487816 0.00003198 -0.65% -1.30% -0.53% -4.86% -2.22% 2025-07-03
UGXNIO 0.0102427 0.0000445 -0.43% -0.04% 1.41% 2.78% 2.76% 2025-07-03
UGXRWF 0.39967 0.00190 -0.47% -0.06% 2.92% 7.20% 12.43% 2025-07-03
UGXSCR 0.00393057 0.00001345 -0.34% -3.92% -3.27% 1.29% 5.01% 2025-07-03
UGXSDG 0.16737 0.00049 -0.29% 0.11% 1.56% 2.65% 3.18% 2025-07-03
UGXTTD 0.00188869 0.00000546 -0.29% -0.17% 1.54% 2.52% 3.00% 2025-07-03
UGXSGD 0.000355138 0.000000028 0.01% -0.09% 0.49% -4.50% -2.77% 2025-07-04
UGXSLL 6.35054 0.08061 1.29% -0.01% 2.83% 1.95% 3.29% 2025-07-03
UGXSOL 0.000 0.000 0.01% -8.74% 2.06% 26.94% -13.02% 2025-07-04
UGXSOS 0.15928 0.00047 -0.30% 0.10% 1.55% 2.99% 3.53% 2025-07-03
UGXSRD 0.01046043 0.00003830 -0.36% 0.49% 4.14% 8.39% 26.84% 2025-07-03
UGXSSP 1.26743 0.00594 0.47% 0.22% 2.40% 19.88% 202.64% 2025-07-02
UGXSTD 0.00587024 0.00000644 0.11% -0.68% -1.74% -9.81% -6.58% 2025-07-03
UGXSVC 0.00243915 0.00000819 -0.33% 0.06% 1.52% 2.38% 2.93% 2025-07-03
UGXSYP 3.63545 0.01826 0.50% 0.53% 1.73% 2.67% 3.44% 2025-07-02
UGXSZL 0.00489697 0.00001353 -0.28% -0.99% -0.15% -4.43% -1.85% 2025-07-03
UGXTHB 0.00904198 0.00001275 0.14% -0.11% 0.91% -3.27% -8.99% 2025-07-03
UGXTJS 0.00270251 0.00004400 -1.60% -1.96% -0.54% -8.52% -6.79% 2025-07-03
UGXTMT 0.000978280 0.000000020 0.00% 0.40% 1.86% 2.81% 3.35% 2025-07-03
UGXTND 0.000804782 0.000001476 -0.18% -0.08% -0.87% -7.30% -5.19% 2025-07-03