السعر يوم %يوم %عام تاريخ
USDJPY 150.254 1.114 0.75% 14.43% 2024-03-19
USDUGX 3,878.00 -2.12 -0.05% 3.30% 2024-03-19
EURJPY 163.268 1.098 0.68% 15.94% 2024-03-19
GBPJPY 190.967 1.157 0.61% 18.47% 2024-03-19
AUDJPY 97.9610 -0.0090 -0.01% 11.05% 2024-03-19
NZDJPY 90.9880 0.2661 0.29% 10.94% 2024-03-19
CNYJPY 20.8450 0.1466 0.71% 9.10% 2024-03-19
CHFJPY 169.044 0.364 0.22% 20.00% 2024-03-19
CADJPY 110.7720 0.5510 0.50% 15.27% 2024-03-19
INRJPY 1.79894 0.00098 0.05% 13.04% 2024-03-18
BRLJPY 29.6501 -0.1843 -0.62% 15.93% 2024-03-18
EURUGX 4,218.78 -3.20 -0.08% 4.84% 2024-03-18
GBPUGX 4,936.95 -3.24 -0.07% 7.13% 2024-03-18
AUDUGX 2,544.54 0.58 0.02% 2.11% 2024-03-18
NZDUGX 2,360.51 2.69 0.11% 0.67% 2024-03-18
UGXJPY 0.0384349 0.0000079 0.02% 9.88% 2024-03-18
UGXCNY 0.00185715 -0.00000087 -0.05% 1.44% 2024-03-18
UGXCHF 0.000228642 0.000000819 0.36% -7.60% 2024-03-18
UGXCAD 0.000348775 -0.000000400 -0.11% -4.18% 2024-03-18
UGXBRL 0.00129505 0.00000704 0.55% -7.24% 2024-03-18