الصلبان السعر يوم % الأسبوعية شهريا YoY تاريخ
USDUGX 3808.59 3.56 -0.09% 1.08% -1.67% 1.97% 2024-04-18
EURUGX 4066.66 0.41 -0.01% 0.63% -3.36% -0.60% 2024-04-18
GBPUGX 4749.65 2.31 0.05% 0.41% -3.59% 2.24% 2024-04-18
AUDUGX 2452.83 2.04 -0.08% -0.73% -3.62% -2.04% 2024-04-18
NZDUGX 2248.09 5.91 -0.26% -0.57% -4.08% -2.89% 2024-04-18
OMRUGX 9893.72 8.98 -0.09% 0.29% -1.83% 2.23% 2024-04-18
PABUGX 3809.46 5.73 -0.15% 0.43% -1.82% 2.27% 2024-04-18
PENUGX 1012.922 1.051 -0.10% -1.86% -3.79% 2.30% 2024-04-18
PGKUGX 1019.429 12.590 1.25% 2.51% -0.97% -3.56% 2024-04-18
PHPUGX 66.4310 0.0905 -0.14% -1.02% -4.83% 0.14% 2024-04-18
PKRUGX 13.6778 0.0539 -0.39% 0.12% -1.61% 4.06% 2024-04-18
PLNUGX 935.279 2.483 -0.26% -2.19% -4.24% 5.65% 2024-04-18
PYGUGX 0.51488 0.00162 -0.31% 0.02% -3.20% -1.63% 2024-04-18
QARUGX 1047.149 5.751 -0.55% 0.42% -1.63% 2.33% 2024-04-17
RONUGX 814.933 2.528 -0.31% -0.81% -3.99% -1.66% 2024-04-18
RSDUGX 34.6056 0.1193 -0.34% -0.63% -3.96% -0.77% 2024-04-18
RUBUGX 40.6119 0.1734 0.43% -0.07% -4.29% -10.79% 2024-04-18
RWFUGX 2.94327 0.02225 -0.75% 0.23% -3.30% -12.97% 2024-04-18
SARUGX 1015.307 0.983 -0.10% 0.30% -1.87% 2.16% 2024-04-18
SCRUGX 279.320 2.753 -0.98% -0.93% -2.77% 2.75% 2024-04-18
SDGUGX 6.49930 0.13299 2.09% 2.27% 0.28% -1.66% 2024-04-18
SEKUGX 347.600 0.799 -0.23% -1.83% -6.61% -3.76% 2024-04-18
SGDUGX 2796.09 6.17 -0.22% 0.38% -3.13% -0.11% 2024-04-18
SLLUGX 0.16844 0.00007 0.04% 0.83% -1.53% -1.26% 2024-04-18
SOLUGX 532862.1291 27,617.1181 5.47% -18.00% -19.32% 532.11% 2024-04-18
SOSUGX 6.66419 0.04733 -0.71% 0.89% -2.44% 0.81% 2024-04-18
SRDUGX 111.041 0.531 0.48% 2.19% -0.13% 9.37% 2024-04-18
SSPUGX 2.41725 0.01402 -0.58% 0.30% -2.54% -45.73% 2024-04-17
STDUGX 165.673 0.986 0.60% -0.42% -3.79% -0.55% 2024-04-17
SVCUGX 436.029 2.237 -0.51% -0.88% -1.77% 2.14% 2024-04-17
SYPUGX 0.29482 0.00240 0.82% -0.40% -1.36% -80.21% 2024-04-16
SZLUGX 200.473 0.844 -0.42% -1.31% -2.14% -1.72% 2024-04-17
THBUGX 103.788 0.684 -0.65% 0.50% -3.81% -4.16% 2024-04-17
TJSUGX 349.213 1.484 -0.42% 1.92% -1.72% 1.91% 2024-04-17
TMTUGX 1087.63 5.97 -0.55% 1.46% -2.17% 1.63% 2024-04-17
TNDUGX 1205.23 6.62 -0.55% 0.10% -3.82% 0.68% 2024-04-17
TRYUGX 117.324 0.568 -0.48% 0.83% -2.50% -39.10% 2024-04-17
TTDUGX 561.882 3.077 -0.54% -0.49% -2.43% 1.60% 2024-04-17
TWDUGX 117.711 0.175 -0.15% 0.34% -3.93% -3.77% 2024-04-17
TZSUGX 1.47472 0.00524 -0.35% 1.41% -3.27% -7.49% 2024-04-17
UAHUGX 96.485 0.412 -0.43% -0.63% -3.07% -5.53% 2024-04-17
UNIUGX 26525.4091 320.7279 1.22% -30.09% -42.57% 12.35% 2024-04-18
URYUGX 98.0672 0.5058 -0.51% 0.71% -2.82% 2.27% 2024-04-17
USCUGX 3804.1690 7.8993 -0.21% 0.19% -1.96% 2.13% 2024-04-18
FJDUGX 1677.64 0.35 0.02% -0.17% -1.96% 0.72% 2024-04-18
USTUGX 3805.6906 6.3777 -0.17% 0.23% -1.91% 2.15% 2024-04-18
UZSUGX 0.30105 0.00137 -0.45% 1.51% -2.69% -7.71% 2024-04-17
VNDUGX 0.15005 0.00151 -1.00% -0.23% -4.42% -5.65% 2024-04-17
XAFUGX 6.18788 0.02443 -0.39% -0.46% -3.80% -0.55% 2024-04-17
XLMUGX 409.3502 0.1547 0.04% -16.82% -22.65% 4.27% 2024-04-18
XMRUGX 435521.8834 10,918.3590 -2.45% -14.20% -20.51% -28.17% 2024-04-18
XOFUGX 6.18791 0.01951 -0.31% -0.87% -4.24% -1.71% 2024-04-17
XPFUGX 34.1667 0.1876 -0.55% 2.00% -3.64% -0.41% 2024-04-17
XRPUGX 1868.27 16.42 -0.87% -20.30% -20.77% -4.25% 2024-04-18
YERUGX 15.2273 0.0836 -0.55% 1.62% -2.00% 1.90% 2024-04-17
ZARUGX 200.347 0.978 -0.49% -1.44% -2.18% -1.78% 2024-04-17
ZMWUGX 150.9441 2.0120 -1.32% -0.50% -0.77% -29.88% 2024-04-17
ADAUGX 1687.3477 6.3118 -0.37% -24.07% -34.66% 1.94% 2024-04-18
AEDUGX 1035.808 2.216 -0.21% 0.18% -1.97% 2.10% 2024-04-18
AFNUGX 53.0718 0.0033 -0.01% 0.51% -2.76% 20.74% 2024-04-17
ALGUGX 625.5706 25.3531 -3.89% -28.27% -35.76% -24.29% 2024-04-18
ALLUGX 39.8716 0.1804 -0.45% -1.56% -2.92% 9.64% 2024-04-18
AMDUGX 9.61193 0.03394 -0.35% -1.53% -1.16% -0.20% 2024-04-18
AOAUGX 4.51233 0.01750 -0.39% -1.05% -3.27% -38.95% 2024-04-18
ARSUGX 4.3762 0.0094 -0.21% -0.28% -3.91% -74.51% 2024-04-18
ATMUGX 30634.5081 44.1060 -0.14% -25.24% -32.91% -34.49% 2024-04-18
AVXUGX 129374.6114 1,667.7706 1.31% -28.07% -45.18% 63.75% 2024-04-18
AZNUGX 2237.66 4.78 -0.21% -1.10% -2.37% 1.82% 2024-04-18
BCHUGX 1821590.8382 53,137.0046 3.00% -23.56% 16.33% 266.00% 2024-04-18
BDTUGX 34.7602 0.0005 0.00% 0.59% -1.90% -0.98% 2024-04-18
BGNUGX 2077.70 2.55 -0.12% -0.35% -3.70% -0.60% 2024-04-18
BHDUGX 10092.37 23.17 -0.23% 0.18% -2.12% 2.14% 2024-04-18
BIFUGX 1.33148 0.00263 -0.20% 0.61% -2.40% -26.22% 2024-04-18
BIHUGX 2077.00 3.19 -0.15% 1.60% -3.72% -0.64% 2024-04-18
BNBUGX 2078134.3778 37,112.2125 1.82% -9.00% 5.50% 72.90% 2024-04-18
BNDUGX 2799.23 5.53 -0.20% -0.68% -3.42% 0.14% 2024-04-18
BOBUGX 550.891 0.010 0.00% 0.36% -2.75% 1.45% 2024-04-18
BRLUGX 728.412 3.370 0.46% -2.75% -5.66% -3.63% 2024-04-17
BSDUGX 3815.12 7.54 -0.20% 0.59% -1.68% 2.42% 2024-04-18
BTCUGX 233498159 209,171 -0.09% -11.54% -5.41% 113.77% 2024-04-18
BWPUGX 275.791 0.395 -0.14% -0.71% -3.30% -2.84% 2024-04-18
BYRUGX 1165.93 2.28 -0.19% 0.60% -1.86% -21.18% 2024-04-18
CADUGX 2764.97 3.07 -0.11% 0.44% -3.18% -0.36% 2024-04-18
CDFUGX 1.37004 0.00752 -0.55% -1.58% -3.39% -23.97% 2024-04-17
CHFUGX 4186.63 0.55 0.01% 1.10% -4.02% 0.59% 2024-04-18
CLPUGX 3.89778 0.00357 -0.09% -2.06% -4.82% -16.92% 2024-04-17
CNYUGX 524.799 1.405 -0.27% 1.05% -2.29% -3.13% 2024-04-18
COPUGX 0.97736 0.00209 -0.21% -2.09% -1.95% 17.68% 2024-04-18
CRCUGX 7.61367 0.01527 -0.20% 2.03% -1.71% 8.82% 2024-04-18
CUCUGX 158.839 0.872 -0.55% -1.57% -2.25% 2.20% 2024-04-17
CVEUGX 36.6996 0.0305 -0.08% -0.76% -4.09% -1.01% 2024-04-18
CZKUGX 160.609 0.449 -0.28% 0.16% -4.04% -7.95% 2024-04-18
DAIUGX 3804.0168 7.6702 -0.20% 0.97% -1.77% 1.86% 2024-04-18
DJFUGX 21.4237 0.0421 -0.20% 0.27% -1.94% 2.12% 2024-04-18
DKKUGX 544.292 0.836 -0.15% -0.45% -3.80% -0.79% 2024-04-18
DOPUGX 64.5388 0.1294 -0.20% 1.05% -2.25% -5.70% 2024-04-18
DOTUGX 25677.5343 598.1981 2.39% -18.32% -24.43% 9.11% 2024-04-18
DZDUGX 28.3487 0.0623 0.22% 0.52% -2.01% 2.91% 2024-04-18
EGPUGX 78.571 0.048 0.06% -1.57% -4.71% -34.93% 2024-04-18
ERNUGX 253.906 0.237 -0.09% 0.30% -1.84% 2.24% 2024-04-18
ETBUGX 66.9236 0.2586 -0.39% 0.46% -2.46% -2.88% 2024-04-18
ETHUGX 11629902 261,821 2.30% -11.95% -8.40% 57.24% 2024-04-18
GELUGX 1423.77 10.71 -0.75% 0.12% -1.44% -5.02% 2024-04-18
GHSUGX 282.956 0.475 -0.17% -0.14% -6.07% -11.88% 2024-04-18
GMDUGX 56.0499 0.0523 -0.09% 0.23% -1.94% -6.71% 2024-04-18
GNFUGX 0.44305 0.00162 -0.36% 0.38% -2.87% 1.16% 2024-04-18
GTQUGX 489.764 0.754 -0.15% 0.55% -1.67% 2.42% 2024-04-18
GYDUGX 18.1968 0.0170 -0.09% 0.30% -2.27% 3.07% 2024-04-18
HKDUGX 486.292 0.562 -0.12% 1.15% -1.78% 2.20% 2024-04-18
HNLUGX 154.278 0.003 0.00% 0.40% -2.15% 1.63% 2024-04-18
HTGUGX 28.7502 0.0891 -0.31% 0.50% -2.34% 18.86% 2024-04-18
HUFUGX 10.3246 0.0282 -0.27% -1.00% -3.44% -6.32% 2024-04-18
IDRUGX 0.23507 0.00068 0.29% -1.00% -4.97% -6.35% 2024-04-18
ILSUGX 1006.26 1.28 0.13% -0.77% -5.36% -1.58% 2024-04-18
INRUGX 45.5813 0.0206 -0.05% 0.13% -2.61% 0.44% 2024-04-18
IQDUGX 2.90763 0.01044 -0.36% 0.32% -1.91% 2.86% 2024-04-18
IRRUGX 0.0906305 0.0004977 -0.55% 0.40% -1.90% 2.19% 2024-04-17
ISKUGX 26.9864 0.0731 -0.27% -0.55% -4.86% -1.41% 2024-04-18
JMDUGX 24.5207 0.0647 -0.26% 0.14% -3.14% -0.15% 2024-04-18
JODUGX 5373.29 7.30 -0.14% 0.32% -1.95% 2.24% 2024-04-18
JPYUGX 24.6496 0.0475 -0.19% -0.71% -5.25% -11.27% 2024-04-18
KESUGX 28.5823 0.1886 -0.66% -2.14% -1.66% 3.51% 2024-04-18
KGSUGX 42.7900 0.0406 -0.09% 0.43% -1.29% 0.53% 2024-04-18
KHRUGX 0.94231 0.00283 -0.30% 0.41% -1.95% 2.60% 2024-04-18
KMFUGX 8.22292 0.04516 -0.55% -1.76% -4.28% -0.96% 2024-04-17
KRWUGX 2.76195 0.00168 -0.06% -0.88% -4.89% -2.19% 2024-04-18
KYDUGX 4592.95 25.22 -0.55% 1.61% -2.34% 0.84% 2024-04-17
KZTUGX 8.53647 0.03774 0.44% 0.49% -1.10% 3.51% 2024-04-18
LAKUGX 0.17911 0.00056 -0.31% -0.16% -3.85% -17.44% 2024-04-18
LBPUGX 0.04253 0.00015 -0.36% 0.34% -1.89% -82.87% 2024-04-18
LKRUGX 12.6432 0.0144 -0.11% -0.44% -0.81% 7.93% 2024-04-18
LNKUGX 51775.5367 1,740.9877 3.48% -21.39% -20.34% 79.08% 2024-04-18
LRDUGX 19.5997 0.1076 -0.55% -1.75% -3.01% -13.82% 2024-04-17
LSLUGX 199.429 0.186 -0.09% -2.94% -2.77% -2.89% 2024-04-18
LTCUGX 311504 5,999 1.96% -16.18% 0.42% -10.58% 2024-04-18
LUNUGX 0.3833 0.0031 0.82% -21.41% -29.44% -14.48% 2024-04-16
LYDUGX 787.712 4.408 0.56% 0.30% -2.39% 0.58% 2024-04-18
MADUGX 374.677 1.188 -0.32% -1.05% -2.96% 2.25% 2024-04-18
MDLUGX 212.785 1.126 -0.53% -1.04% -3.80% 1.86% 2024-04-18
MGAUGX 0.87233 0.00110 0.13% -0.11% 0.74% 2.86% 2024-04-18
MKDUGX 65.9631 0.0672 -0.10% -0.49% -4.29% -0.69% 2024-04-18
MMKUGX 1.81409 0.00621 -0.34% 0.44% -2.11% 1.96% 2024-04-18
MNTUGX 1.12237 0.00633 -0.56% -0.65% -2.66% 5.01% 2024-04-17
MOPUGX 472.185 0.813 -0.17% 0.41% -2.09% 2.49% 2024-04-18
MTCUGX 2606.1783 60.7331 2.39% -21.21% -27.74% -35.41% 2024-04-18
MURUGX 81.8804 0.0131 -0.02% -0.57% -3.31% -1.30% 2024-04-18
MVRUGX 246.741 1.355 -0.55% 0.40% -1.94% 2.14% 2024-04-17
MWKUGX 2.18884 0.01640 -0.74% 0.30% -5.98% -40.53% 2024-04-18
MXNUGX 222.830 1.790 -0.80% -2.77% -3.33% 7.58% 2024-04-18
MYRUGX 794.780 0.576 -0.07% -0.62% -3.40% -5.44% 2024-04-18
MZNUGX 59.9778 0.3291 0.55% 0.60% -2.35% 1.54% 2024-04-18
NADUGX 200.241 0.187 -0.09% -2.54% -2.25% -2.38% 2024-04-18
NGNUGX 3.32404 0.01807 -0.54% 8.54% 34.67% -58.96% 2024-04-18
NIOUGX 103.0741 0.7796 -0.75% -0.10% -2.75% 0.03% 2024-04-18
NOKUGX 344.648 1.800 -0.52% -1.01% -5.21% -2.42% 2024-04-18
NPRUGX 28.5029 0.0531 -0.19% -0.06% -2.56% 0.44% 2024-04-18

Exchange Rates