CDFUGX - سعر السهم

Ok

width

height

	السعر		يوم	%يوم	%عام	تاريخ
CDFJPY	0.0552		-0.0002	-0.40%	2.22%	2021-09-16
UGXJPY	0.0312		0.0001	0.33%	9.13%	2021-09-17
CDFCNY	0.0033		-0.00001	-0.24%	-6.55%	2021-09-16
CDFCHF	0.0005		0.000003	0.75%	0.04%	2021-09-16
UGXCHF	0.0003		0.0000001	0.05%	7.19%	2021-09-17
UGXCAD	0.0004		-0.000001	-0.23%	-1.49%	2021-09-17
UGXBRL	0.0015		0.00001	0.82%	4.72%	2021-09-16
CDFEUR	0.0004		0.000002	0.54%	-1.17%	2021-09-16
CDFGBP	0.0004		0.00000005	0.01%	-8.87%	2021-09-17
CDFNZD	0.0007		0.000004	0.49%	-7.18%	2021-09-16
CDFUSD	0.0005		0.00000003	0.01%	-1.88%	2021-09-16
UGXAUD	0.0004		-0.000001	-0.26%	1.77%	2021-09-17
UGXEUR	0.0002		-0.0000001	-0.02%	5.37%	2021-09-17
UGXGBP	0.0002		0.0000002	0.10%	-2.59%	2021-09-17
UGXNZD	0.0004		-0.0000001	-0.03%	-2.62%	2021-09-17
UGXUSD	0.0003		0.0000002	0.09%	4.49%	2021-09-17

	فعلي	Chg	%Chg
EURUSD	1.17163	0.0011	-0.09%
GBPUSD	1.37060	0.0022	-0.16%
AUDUSD	0.72371	0.0026	-0.35%
BTCUSD	47,214.95	30	-0.06%
NZDUSD	0.70256	0.0018	-0.25%
USDJPY	109.92	0.0530	-0.05%
USDCNY	6.48225	0.0141	0.22%
USDCHF	0.93278	0.0007	0.08%
USDCAD	1.27844	0.0039	0.31%
USDMXN	20.0520	0.0395	0.20%
USDINR	73.6400	0.0700	0.10%
USDBRL	5.2883	0.0348	0.66%
USDRUB	72.6948	0.1052	-0.14%
DXY	93.315	0.0956	0.10%
[+]

	فعلي	Chg	%Chg
US30	34,381	202	-0.58%
US500	4,411.41	21	-0.48%
USNDX	15,295	39	-0.25%
JP225	30,500	177	0.58%
GB100	6,988	39	-0.56%
DE30	15,511	141	-0.90%
FR40	6,573	49	-0.74%
IT40	25,729	235	-0.91%
ES35	8,765	32	0.36%
AU200	7,288	115	-1.56%
SHANGHAI	3,614	7	0.19%
SENSEX	59,016	125	-0.21%
MOEX	4,035	10	-0.25%
CATSX	20,493	109	-0.53%
[+]

	فعلي	Chg	%Chg
Apple	146.26	2.53	-1.70%
Tesla	759.97	2.98	0.39%
Microsoft	300.47	4.75	-1.56%
Amazon	3,462.20	26.04	-0.75%
Facebook	364.58	8.48	-2.27%
Alibaba	160.02	3.76	2.41%
Visa	221.66	2.67	-1.19%
JPMorgan Chase	158.11	0.02	0.01%
Intel	54.22	0.61	-1.11%
Johnson & Johnson	164.78	0.44	-0.27%
Procter & Gamble	144.57	0.46	0.32%
Exxon Mobil	55.20	0.62	-1.11%
3M	181.46	1.20	-0.66%
Goldman Sachs	391.86	4.82	-1.22%
[+]

	فعلي	Chg	%Chg
Crude Oil	71.4100	0.56	-0.78%
Brent	74.8000	0.54	-0.72%
Natural gas	4.9610	0.14	-2.82%
Gasoline	2.1629	0.01	-0.39%
Heating oil	2.1944	0.01	-0.67%
Gold	1,748.38	5.78	-0.33%
Silver	22.214	0.18	-0.80%
Copper	4.1915	0.05	-1.27%
Soybeans	1,274.0000	10.00	-0.78%
Wheat	707.7500	1.00	-0.14%
Coal	177.50	1.50	0.85%
Steel	5,751.00	144.00	2.57%
Iron Ore	104.50	9.00	-7.93%
Lumber	633.90	40.00	6.74%
[+]

	فعلي	Chg	%Chg
US	1.3633	0.000	0.03%
UK	0.8460	0.027	0.03%
Japan	0.0650	0.024	0.02%
Australia	1.3310	0.068	0.05%
Germany	-0.2770	0.028	0.03%
Brazil	11.1350	0.025	0.03%
Russia	7.0800	0.010	0.01%
India	6.1670	0.002	0.00%
Canada	1.2820	0.046	0.05%
Italy	0.7338	0.038	0.02%
France	0.0520	0.026	0.02%
South Africa	8.9850	0.070	0.07%
Belgium	0.0250	0.088	0.02%
Switzerland	-0.2160	0.005	0.01%
[+]