CDFCAD - سعر السهم

الرسم البياني
Quotes

سعر الصرف

0.00068

التغيير اليومي:

0.000003 0.43%

سنويا:

-14.02%

Ok

width

height

	السعر		يوم	%يوم	%عام	تاريخ
CADEUR	0.6445		-0.0028	-0.44%	-5.95%	2020-10-19
CADUSD	0.7596		0.0013	0.17%	-0.62%	2020-10-19
CADAUD	1.0716		-0.0061	-0.56%	-3.69%	2020-10-19
CADCHF	0.6908		-0.0025	-0.36%	-8.31%	2020-10-19
CADGBP	0.5847		-0.0024	-0.42%	-0.77%	2020-10-19
CADJPY	80.0860		0.2040	0.26%	-3.49%	2020-10-19
CADNZD	1.1462		-0.0020	-0.17%	-3.93%	2020-10-19
CADBRL	4.2342		-0.0448	-1.05%	34.19%	2020-10-19
CADCNY	5.0693		-0.0046	-0.09%	-6.16%	2020-10-19
CADINR	55.7207		0.0280	0.05%	2.80%	2020-10-19
CDFEUR	0.0004		0.0000004	0.09%	-19.11%	2020-10-19
CDFUSD	0.0005		0.000003	0.65%	-14.51%	2020-10-19
CDFAUD	0.0007		0.000003	0.47%	-17.22%	2020-10-19
CDFCAD	0.0007		0.000003	0.43%	-14.02%	2020-10-19
CDFCHF	0.0005		0.000001	0.12%	-21.08%	2020-10-19
CDFGBP	0.0004		-0.00000002	-0.004%	-14.77%	2020-10-19
CDFJPY	0.0542		0.0001	0.23%	-17.37%	2020-10-19
CDFNZD	0.0008		0.000001	0.18%	-17.46%	2020-10-19
CDFBRL	0.0029		-0.000001	-0.03%	16.07%	2020-10-19
CDFCNY	0.0034		0.00001	0.34%	-19.27%	2020-10-19

	فعلي	Chg	%Chg
EURUSD	1.17872	0.0071	0.60%
GBPUSD	1.29911	0.0078	0.60%
AUDUSD	0.70879	0.0010	0.14%
NZDUSD	0.66279	0.0023	0.35%
USDJPY	105.43	0.0260	0.02%
USDCNY	6.67350	0.0218	-0.33%
USDCHF	0.90936	0.0054	-0.59%
USDCAD	1.31645	0.0023	-0.17%
USDMXN	21.1370	0.0129	-0.06%
USDINR	73.3400	0.1020	-0.14%
USDBRL	5.5718	0.0710	-1.26%
USDRUB	77.5355	0.3388	-0.44%
DXY	93.269	0.4131	-0.44%
BTCUSD	11,785.71	420	3.69%
[+]

	فعلي	Chg	%Chg
Dow Jones	28,530	76	-0.27%
S&P 500	3,478	5	-0.14%
NASDAQ 100	11,816	36	-0.31%
NIKKEI 225	23,671	261	1.11%
FTSE 100	5,891	29	-0.48%
DAX	12,857	52	-0.41%
CAC 40	4,941	5	0.11%
FTSE MIB	19,338	52	-0.27%
IBEX 35	6,846	3	-0.05%
ASX 200	6,229	53	0.85%
SHANGHAI	3,312	24	-0.72%
SENSEX	40,439	456	1.14%
MOEX	2,792	8	-0.28%
TSX	16,407	32	-0.20%
[+]

	فعلي	Chg	%Chg
Apple	119.06	0.05	0.04%
Tesla	439.14	0.31	-0.07%
Microsoft	218.04	1.59	-0.72%
Amazon	3,245.68	27.03	-0.83%
Alphabet	1,551.94	15.76	-1.01%
Facebook	264.05	1.82	-0.68%
Alibaba	308.91	10.32	3.46%
Visa	198.40	1.80	-0.90%
JPMorgan Chase	100.76	0.73	-0.72%
Intel	54.01	0.15	-0.28%
Johnson & Johnson	146.66	1.44	-0.97%
Procter & Gamble	143.93	0.46	-0.32%
Exxon Mobil	34.12	0.03	0.09%
3M	171.14	0.17	0.10%
[+]

	فعلي	Chg	%Chg
Crude Oil	41.1700	0.29	0.71%
Brent	43.0100	0.08	0.19%
Natural gas	2.7710	0.00	-0.07%
Gasoline	1.1742	0.01	0.80%
Heating oil	1.1705	0.01	-0.44%
Gold	1,907.20	8.23	0.43%
Silver	24.549	0.38	1.57%
Copper	3.0835	0.03	0.85%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,054.0000	3.25	0.31%
Wheat	624.5000	2.00	-0.32%
Lean Hogs	69.7250	8.68	-11.07%
Live Cattle	107.8500	0.50	-0.46%
LME Index	3,045.60	6.60	0.22%
[+]

	فعلي	Chg	%Chg
US	0.77	0.022	0.02%
UK	0.17	0.014	-0.01%
Japan	0.03	0.005	0.01%
Germany	-0.62	0.001	0.00%
Belgium	-0.38	0.008	0.01%
Mexico	5.85	0.030	0.03%
Brazil	7.68	0.015	0.00%
Netherlands	-0.52	0.063	0.06%
France	-0.34	0.006	0.01%
Sweden	-0.07	0.101	0.10%
Switzerland	-0.54	0.026	-0.03%
South Korea	1.44	0.048	-0.05%
India	5.94	0.005	0.01%
Indonesia	6.69	0.069	-0.07%
[+]