CADAUD - سعر السهم

الرسم البياني
Quotes

سعر الصرف

1.0697

التغيير اليومي:

0.0015 0.14%

سنويا:

-4.69%

Ok

width

height

	السعر		يوم	%يوم	%عام	تاريخ
AUDEUR	0.6024		-0.0005	-0.08%	-1.86%	2020-10-23
CADEUR	0.6445		0.0004	0.06%	-6.46%	2020-10-23
CADUSD	0.7604		-0.0008	-0.11%	-0.61%	2020-10-23
AUDCAD	0.9348		-0.0014	-0.14%	4.91%	2020-10-23
AUDCHF	0.6452		-0.0014	-0.21%	-4.62%	2020-10-23
AUDGBP	0.5442		-0.0007	-0.13%	2.49%	2020-10-23
AUDJPY	74.4280		-0.3330	-0.45%	0.55%	2020-10-23
AUDNZD	1.0670		-0.0018	-0.17%	-0.17%	2020-10-23
CADAUD	1.0697		0.0015	0.14%	-4.69%	2020-10-23
CADCHF	0.6902		-0.0005	-0.07%	-9.10%	2020-10-23
CADGBP	0.5822		0.0001	0.01%	-2.31%	2020-10-23
CADJPY	79.6190		-0.2430	-0.30%	-4.17%	2020-10-23
CADNZD	1.1416		0.0001	0.01%	-4.76%	2020-10-23
AUDBRL	3.9780		-0.0073	-0.18%	44.44%	2020-10-23
AUDCNY	4.7438		-0.0086	-0.18%	-1.57%	2020-10-23
AUDINR	52.3167		-0.1742	-0.33%	8.15%	2020-10-23
CADBRL	4.2513		-0.0058	-0.14%	37.54%	2020-10-23
CADCNY	5.0746		-0.0018	-0.03%	-6.18%	2020-10-23
CADINR	55.9672		-0.1030	-0.18%	3.09%	2020-10-23
AUDUSD	0.7108		0.0006	0.09%	3.72%	2020-10-23

	فعلي	Chg	%Chg
EURUSD	1.17984	0.0055	-0.46%
GBPUSD	1.30613	0.0017	-0.13%
AUDUSD	0.71077	0.0006	0.09%
NZDUSD	0.66610	0.0016	0.24%
USDJPY	104.72	0.0670	0.06%
USDCNY	6.67413	0.0295	0.44%
USDCHF	0.90769	0.0019	0.20%
USDCAD	1.31519	0.0003	-0.02%
USDMXN	21.0131	0.1535	-0.73%
USDINR	73.6025	0.0575	-0.08%
USDBRL	5.5926	0.0000	0.00%
USDRUB	76.6581	0.1101	-0.14%
DXY	93.049	0.1097	0.12%
BTCUSD	12,979.72	4	-0.03%
[+]

	فعلي	Chg	%Chg
Dow Jones	28,377	13	0.05%
S&P 500	3,463	10	0.28%
NASDAQ 100	11,674	11	0.10%
NIKKEI 225	23,546	72	0.31%
FTSE 100	5,786	9	0.16%
DAX	12,543	15	-0.12%
CAC 40	4,851	3	-0.05%
FTSE MIB	19,077	9	-0.05%
IBEX 35	6,797	15	-0.22%
ASX 200	6,167	7	-0.11%
SHANGHAI	3,311	2	-0.06%
SENSEX	40,667	109	0.27%
MOEX	2,803	17	0.61%
TSX	16,279	49	0.30%
[+]

	فعلي	Chg	%Chg
Apple	115.75	1.12	-0.96%
Tesla	425.79	3.15	0.75%
Microsoft	214.89	0.09	0.04%
Amazon	3,176.40	8.54	-0.27%
Alphabet	1,606.66	20.67	1.30%
Facebook	278.12	0.61	-0.22%
Alibaba	306.40	1.72	-0.56%
Visa	197.99	0.44	-0.22%
JPMorgan Chase	102.88	3.51	3.53%
Intel	53.90	0.40	0.75%
Johnson & Johnson	145.08	1.15	0.80%
Procter & Gamble	141.45	1.80	-1.26%
Exxon Mobil	34.86	1.70	5.13%
3M	170.71	1.54	0.91%
[+]

	فعلي	Chg	%Chg
Crude Oil	40.4000	0.24	-0.59%
Brent	42.2500	0.21	-0.49%
Natural gas	2.9640	0.06	-1.95%
Gasoline	1.1523	0.01	1.05%
Heating oil	1.1526	0.01	-0.70%
Gold	1,905.50	0.20	-0.01%
Silver	24.610	0.11	-0.42%
Copper	3.1415	0.02	-0.60%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,071.7500	0.25	-0.02%
Wheat	624.2500	5.50	-0.87%
Cotton	71.65	0.29	-0.40%
Rice	12.2150	0.01	-0.04%
Zinc	2,572.75	6.25	0.24%
[+]

	فعلي	Chg	%Chg
US	0.85	0.003	0.00%
UK	0.29	0.044	0.04%
Japan	0.04	0.007	0.01%
Germany	-0.56	0.026	0.03%
Sweden	-0.11	0.015	0.01%
Netherlands	-0.53	0.023	0.02%
France	-0.28	0.031	0.03%
Belgium	-0.32	0.025	0.03%
Switzerland	-0.52	0.006	0.01%
Poland	1.26	0.018	-0.02%
Norway	0.73	0.031	0.03%
Russia	5.97	0.030	-0.03%
Spain	0.17	0.023	0.02%
Italy	0.80	0.025	0.03%
[+]