الصلبان السعر يوم % الأسبوعية شهريا YTD YoY تاريخ
BTCAUD 126752.4 10,797.3 -7.85% -8.23% -16.65% -15.92% 16.19% 2025-03-10
EURAUD 1.71824 0.00010 0.01% 1.99% 4.39% 2.67% 4.03% 2025-03-10
GBPAUD 2.04708 0.00170 -0.08% 0.33% 3.53% 1.20% 5.68% 2025-03-10
ETHAUD 3208.24 184.80 -5.45% -6.83% -22.41% -40.38% -47.39% 2025-03-10
XRPAUD 3.50213 0.27732 -7.34% -0.68% -8.24% 4.51% 263.34% 2025-03-10
USTAUD 1.58 0.00 -0.29% -1.90% -0.79% -1.97% 4.51% 2025-03-10
XLMAUD 0.43 0.02 -4.34% -6.93% -13.88% -19.75% 101.44% 2025-03-10
XMRAUD 329.48 14.36 -4.18% -1.78% 1.27% 5.82% 50.77% 2025-03-10
LNKAUD 21.17 4.09 -16.20% -8.69% -28.50% -34.22% -34.38% 2025-03-10
UNIAUD 10.74 0.45 -4.06% -11.11% -28.69% -49.68% -51.24% 2025-03-10
USCAUD 1.58 0.01 -0.32% -1.94% -0.78% -2.17% 4.75% 2025-03-10
LTCAUD 146.663 17.642 -10.74% -16.72% -22.60% -11.62% -7.86% 2025-03-10
LUNAUD 0.000 0.000 -14.30% -15.39% -14.44% -46.46% -65.04% 2025-03-10
SOLAUD 206.31 14.34 -6.50% -13.59% -35.36% -32.43% -5.69% 2025-03-10
DAIAUD 1.59 0.00 -0.03% -1.30% -0.17% -1.87% 4.94% 2025-03-10
DOTAUD 6.40 0.59 -8.39% -10.94% -16.23% -40.12% -61.84% 2025-03-10
ALGAUD 0.31 0.06 -17.22% -19.29% -32.70% -43.65% -24.40% 2025-03-10
ADAAUD 1.10 0.20 -15.28% -20.12% -11.20% -19.32% -6.55% 2025-03-10
ATMAUD 6.13 0.62 -9.24% -9.71% -18.03% -38.57% -70.46% 2025-03-10
AVXAUD 27.99 3.87 -12.15% -16.87% -30.60% -51.24% -62.18% 2025-03-10
BCHAUD 561.36 54.34 -8.83% 8.94% 6.68% -19.92% -17.45% 2025-03-10
BNBAUD 866.93 75.66 -8.03% -6.61% -15.00% -23.12% 9.61% 2025-03-10
MTCAUD 0.35 0.03 -7.74% -19.44% -29.11% -51.39% -79.17% 2025-03-10
MURAUD 0.0351250 0.0000629 -0.18% 1.64% 3.30% 1.75% 6.14% 2025-03-10
MVRAUD 0.1028481 0.0004466 0.44% -1.63% -0.44% -1.84% 5.10% 2025-03-07
MWKAUD 0.00091421 0.00000944 -1.02% -2.63% -1.46% -1.90% 0.98% 2025-03-10
MXNAUD 0.0783354 0.0000435 0.06% -0.16% 1.34% 1.09% -12.74% 2025-03-10
MYRAUD 0.35806 0.00119 -0.33% -0.89% -0.19% -0.90% 11.10% 2025-03-10
MZNAUD 0.0248145 0.0002514 -1.00% -2.64% -1.47% -1.85% 4.00% 2025-03-10
NADAUD 0.0868868 0.0000048 0.01% 0.74% 0.52% 1.27% 7.78% 2025-03-10
NGNAUD 0.00103450 0.00001231 -1.18% -3.58% -2.51% -1.13% 9.23% 2025-03-10
NIOAUD 0.0430735 0.0002576 -0.59% -2.21% -1.04% -2.42% 4.50% 2025-03-10
NOKAUD 0.14737 0.00137 0.94% 2.90% 3.73% 3.84% 1.79% 2025-03-10
NPRAUD 0.0113377 0.0000718 -0.63% -1.55% -0.39% -3.87% -0.48% 2025-03-10
NZDAUD 0.90824 0.00273 0.30% 0.76% 0.94% 0.44% -2.62% 2025-03-10
OMRAUD 4.13158 0.03021 0.74% -0.80% -0.20% -1.55% 5.24% 2025-03-07
PABAUD 1.58573 0.00018 -0.01% -1.64% -0.46% -1.85% 5.09% 2025-03-10
PENAUD 0.43369 0.00045 -0.10% -0.73% 1.01% 0.77% 5.58% 2025-03-10
PGKAUD 0.38818 0.00624 -1.58% -6.38% -5.22% -2.40% -3.07% 2025-03-10
PHPAUD 0.0275370 0.0000912 -0.33% -0.99% 0.47% -1.00% 1.41% 2025-03-10
PKRAUD 0.00564813 0.00001485 -0.26% -1.99% -1.04% -2.68% 4.36% 2025-03-10
PLNAUD 0.40940 0.00235 -0.57% 2.58% 4.29% 4.67% 6.52% 2025-03-10
PYGAUD 0.000199721 0.000000272 -0.14% -1.99% -1.38% -3.43% -3.54% 2025-03-10
QARAUD 0.43376 0.00145 -0.33% -1.95% -0.99% -2.15% 4.79% 2025-03-10
RONAUD 0.34471 0.00061 -0.18% 2.57% 4.48% 2.52% 3.64% 2025-03-10
RSDAUD 0.0146445 0.0000262 -0.18% 2.58% 4.41% 2.43% 3.89% 2025-03-10
RUBAUD 0.0179429 0.0003207 1.82% -0.53% 8.83% 26.05% 8.14% 2025-03-10
RWFAUD 0.00112303 0.00001383 -1.22% -2.95% -2.48% -4.82% -5.29% 2025-03-10
SARAUD 0.42137 0.00136 -0.32% -1.97% -0.80% -2.03% 4.73% 2025-03-10
SCRAUD 0.11058 0.00165 1.52% -0.46% 1.85% -2.46% 2.40% 2025-03-10
SDGAUD 0.00263995 0.00000854 -0.32% -1.93% -0.78% -2.16% 4.74% 2025-03-10
SEKAUD 0.15651 0.00055 -0.35% 4.89% 7.30% 7.17% 5.82% 2025-03-10
SGDAUD 1.18800 0.00344 -0.29% -0.42% 1.07% 0.42% 4.82% 2025-03-10
SLLAUD 0.000069915 0.000000326 0.47% -1.10% 0.13% -1.01% 5.10% 2025-03-10
BNDAUD 1.19115 0.00074 -0.06% -0.18% 1.45% 0.65% 4.80% 2025-03-10
BOBAUD 0.22892 0.00260 -1.12% -2.24% -1.29% -1.74% 3.71% 2025-03-10
BRLAUD 0.27428 0.00026 0.09% 0.15% -0.34% 4.99% -9.47% 2025-03-10
BSDAUD 1.58592 0.00689 0.44% -1.10% -0.50% -1.84% 4.92% 2025-03-07
BDTAUD 0.0130462 0.0000606 -0.46% -1.73% -0.63% -3.91% -5.52% 2025-03-10
BGNAUD 0.87876 0.00050 -0.06% 2.09% 4.43% 2.77% 4.02% 2025-03-10
BHDAUD 4.20661 0.00074 -0.02% -1.29% -0.19% -1.82% 4.53% 2025-03-10
BIFAUD 0.000535084 0.000007101 -1.31% -2.60% -1.61% -2.06% 0.64% 2025-03-10
AZNAUD 0.93086 0.00479 -0.51% -2.13% -0.95% -2.34% 4.56% 2025-03-10
AEDAUD 0.43170 0.00010 -0.02% -1.31% -0.19% -1.86% 4.85% 2025-03-10
AFNAUD 0.0219318 0.0000430 -0.20% -0.34% 1.39% -4.50% 2.76% 2025-03-10
ALLAUD 0.0173202 0.0001075 -0.62% 1.47% 3.86% 1.63% 8.36% 2025-03-10
AMDAUD 0.00400903 0.00002044 -0.51% -2.17% -0.18% -1.85% 6.06% 2025-03-10
AOAAUD 0.00172170 0.00001724 -0.99% -2.26% -1.16% -1.68% -4.46% 2025-03-10
ARSAUD 0.0014882 0.0000011 -0.07% -1.45% -1.11% -5.03% -16.53% 2025-03-10
DZDAUD 0.0118654 0.0000598 -0.50% -0.73% 0.67% -0.61% 5.22% 2025-03-10
EGPAUD 0.0313387 0.0000150 0.05% -1.29% -0.57% -1.48% 1.56% 2025-03-10
ERNAUD 0.1054552 0.0002726 -0.26% -1.53% -0.42% -2.09% 4.62% 2025-03-10
ETBAUD 0.0123485 0.0000070 -0.06% -2.58% -2.11% -2.48% -53.84% 2025-03-10
DJFAUD 0.00890045 0.00002926 -0.33% -1.60% -0.49% -2.16% 4.55% 2025-03-10
DKKAUD 0.23039 0.00004 0.02% 2.00% 4.40% 2.66% 3.98% 2025-03-10
DOPAUD 0.0253168 0.0000945 -0.37% -2.12% -1.48% -4.59% -1.22% 2025-03-10
BWPAUD 0.11603 0.00053 -0.46% 0.04% 0.75% 0.31% 4.13% 2025-03-10
BYRAUD 0.48439 0.00118 -0.24% -1.70% -0.41% -2.08% 4.64% 2025-03-10
CADAUD 1.09959 0.00386 -0.35% -0.87% -1.12% -2.16% -1.99% 2025-03-10
CDFAUD 0.000553645 0.000002404 0.44% -1.10% -0.74% -2.11% 0.55% 2025-03-07
CHFAUD 1.80434 0.00205 0.11% 0.73% 3.73% 1.33% 4.71% 2025-03-10
CLPAUD 0.00170989 0.00000382 0.22% 1.97% 3.25% 5.24% 8.84% 2025-03-10
CNYAUD 0.21839 0.00049 -0.23% -0.72% 0.50% -0.82% 3.71% 2025-03-10
COPAUD 0.000381158 0.000002470 -0.64% -2.10% -0.63% 3.93% -1.33% 2025-03-10
CRCAUD 0.00314463 0.00001684 -0.53% -1.93% -0.43% -1.39% 5.65% 2025-03-10
CUCAUD 0.0660799 0.0002869 0.44% -1.10% -0.50% -1.84% 4.92% 2025-03-07
CVEAUD 0.0155213 0.0000056 0.04% 2.34% 4.44% 2.48% 3.59% 2025-03-10
CZKAUD 0.0687962 0.0000684 -0.10% 2.20% 4.91% 3.59% 5.36% 2025-03-10
SOSAUD 0.00276656 0.00002555 -0.91% -2.53% -1.35% -2.74% 4.14% 2025-03-10
SRDAUD 0.0444896 0.0002011 0.45% -1.34% -1.66% -2.40% 3.47% 2025-03-07
SSPAUD 0.00035545 0.00000008 -0.02% -0.57% -3.16% -14.57% -63.72% 2025-03-06
STDAUD 0.0700228 0.0001135 -0.16% 2.56% 4.47% 3.61% 3.93% 2025-03-10
SVCAUD 0.18072 0.00054 -0.30% -1.92% -0.74% -2.13% 4.79% 2025-03-10
SYPAUD 0.000121417 0.000000048 0.04% -0.44% -0.80% -2.27% 3.59% 2025-03-06
SZLAUD 0.0872622 0.0000818 0.09% 1.07% 0.96% 1.64% 8.28% 2025-03-10
THBAUD 0.0467940 0.0002379 -0.51% -0.58% -0.51% -0.57% 9.68% 2025-03-10
TJSAUD 0.14506 0.00043 -0.30% -2.28% -1.20% -2.58% 4.98% 2025-03-10
TMTAUD 0.45296 0.00085 -0.19% -1.29% -0.69% -2.02% 4.59% 2025-03-10
TNDAUD 0.51190 0.00242 -0.47% 0.52% 2.62% 1.03% 4.92% 2025-03-10
TRYAUD 0.04325 0.00021 -0.49% -2.35% -2.27% -5.40% -8.73% 2025-03-10
TTDAUD 0.23293 0.00198 -0.84% -2.48% -1.31% -2.45% 4.45% 2025-03-10
TWDAUD 0.0481100 0.0001800 -0.37% -1.76% -0.96% -2.32% 0.14% 2025-03-10
TZSAUD 0.000601714 0.000008254 -1.35% -4.11% -4.81% -9.69% 1.48% 2025-03-10
UAHAUD 0.0383636 0.0000829 -0.22% -1.12% 0.06% -0.15% -2.88% 2025-03-10
UGXAUD 0.000430914 0.000001082 -0.25% -1.79% -0.50% -2.05% 11.30% 2025-03-10
GELAUD 0.57028 0.00747 -1.29% -1.95% -0.60% -0.64% -0.80% 2025-03-10
GHSAUD 0.10206 0.00012 -0.12% -1.49% -0.57% -7.13% -13.59% 2025-03-10
GMDAUD 0.0217806 0.0002002 -0.91% -2.52% -1.35% -2.73% -1.92% 2025-03-10
GNFAUD 0.000183310 0.000000928 -0.50% -1.72% -0.73% -2.40% 3.12% 2025-03-10
GTQAUD 0.20549 0.00039 -0.19% -1.44% -0.27% -2.00% 5.98% 2025-03-10
GYDAUD 0.00755603 0.00002121 -0.28% -1.81% -0.77% -2.16% 4.40% 2025-03-10
HKDAUD 0.20413 0.00004 0.02% -1.18% 0.13% -1.87% 5.60% 2025-03-10
HNLAUD 0.0619825 0.0001040 -0.17% -1.47% -0.55% -2.88% 1.03% 2025-03-10
HTGAUD 0.0120855 0.0000625 -0.51% -1.82% -0.87% -2.61% 5.27% 2025-03-10
HUFAUD 0.00429696 0.00001867 -0.43% 1.93% 5.18% 5.63% 2.57% 2025-03-10
IDRAUD 0.0000969116 0.0000003839 -0.39% -0.70% -0.27% -2.43% -0.10% 2025-03-10
ILSAUD 0.43507 0.00336 -0.77% -2.31% -1.58% -2.05% 4.17% 2025-03-10
INRAUD 0.0181471 0.0000505 -0.28% -1.32% -0.85% -3.88% -0.72% 2025-03-10
IQDAUD 0.001209999 0.000001549 -0.13% -1.40% -0.29% -1.97% 4.76% 2025-03-10
IRRAUD 0.0000377599 0.0000001640 0.44% -1.10% -0.50% -1.84% 4.92% 2025-03-07
ISKAUD 0.0117183 0.0000374 0.32% 1.48% 4.37% 0.81% 5.51% 2025-03-10
JMDAUD 0.01008507 0.00006090 -0.60% -2.06% -0.58% -3.43% 2.72% 2025-03-10
JODAUD 2.23498 0.00060 -0.03% -1.25% -0.19% -1.87% 4.66% 2025-03-10
JPYAUD 0.0107977 0.0000861 0.80% 0.49% 3.65% 5.16% 4.71% 2025-03-10
KESAUD 0.0122781 0.0000254 -0.21% -1.40% -0.57% -2.08% 12.63% 2025-03-10
KGSAUD 0.0180961 0.0000390 -0.22% -1.49% -0.38% -2.56% 7.04% 2025-03-10
KHRAUD 0.000395559 0.000001218 -0.31% -1.53% -0.42% -1.65% 5.51% 2025-03-10
KMFAUD 0.00348100 0.00002170 -0.62% 1.53% 4.34% 2.12% 3.74% 2025-03-10
KRWAUD 0.00108873 0.00000676 -0.62% -1.12% -0.43% -0.39% -5.62% 2025-03-10
KYDAUD 1.90787 0.00828 0.44% -1.10% -0.50% -1.84% 4.14% 2025-03-07
KZTAUD 0.00323002 0.00000258 -0.08% 0.66% 2.87% 4.88% -3.95% 2025-03-10
LAKAUD 0.000073171 0.000000431 -0.59% -1.70% -0.38% -1.71% 0.71% 2025-03-10
LBPAUD 0.000017690 0.000000029 -0.17% -1.44% -0.33% -2.00% 4.72% 2025-03-10
LKRAUD 0.00536494 0.00000014 0.00% -1.53% 0.32% -2.65% 8.90% 2025-03-10
LYDAUD 0.32874 0.00097 -0.29% -0.69% 1.12% -0.22% 4.68% 2025-03-10
MADAUD 0.16301 0.00010 -0.06% 0.81% 2.79% 2.08% 8.42% 2025-03-10
MDLAUD 0.0881188 0.0002331 -0.26% 1.39% 3.39% -0.29% 2.78% 2025-03-10
MGAAUD 0.000342919 0.000002025 0.59% 0.19% 1.09% -0.40% 2.33% 2025-03-10
MKDAUD 0.0279408 0.0001534 -0.55% 2.01% 4.19% 1.91% 3.93% 2025-03-10
MMKAUD 0.000754182 0.000000298 0.04% -0.44% -0.80% -2.27% 3.63% 2025-03-06
MNTAUD 0.000456870 0.000000562 -0.12% -1.25% -1.05% -3.29% 1.56% 2025-03-10
MOPAUD 0.19813 0.00007 0.04% -1.47% -0.17% -1.84% 5.77% 2025-03-10
USDAUD 1.58070 0.00521 -0.33% -1.95% -0.77% -2.16% 4.75% 2025-03-10
URYAUD 0.0371072 0.0003053 -0.82% -2.41% 1.17% 0.28% -4.69% 2025-03-10
LRDAUD 0.00792959 0.00003443 0.44% -1.20% -1.00% -9.45% 1.25% 2025-03-07
LSLAUD 0.0868810 0.0000009 0.00% 0.53% 1.04% 1.27% 7.24% 2025-03-10
FJDAUD 0.68978 0.01152 -1.64% -3.01% -1.20% -0.52% 2.72% 2025-03-10
XOFAUD 0.00261534 0.00001470 -0.56% 1.53% 3.52% 1.46% 3.60% 2025-03-10
XPFAUD 0.0143847 0.0000577 -0.40% 2.62% 3.97% 2.31% 3.42% 2025-03-10
UZSAUD 0.000122397 0.000000163 -0.13% -2.17% -0.37% -2.27% 1.38% 2025-03-10
VNDAUD 0.0000619216 0.0000003201 -0.51% -1.94% -1.34% -2.34% 1.11% 2025-03-10
XAFAUD 0.00261532 0.00000426 -0.16% 2.55% 4.47% 3.64% 3.92% 2025-03-10
YERAUD 0.00643061 0.00000888 -0.14% -1.05% 0.09% -0.86% 6.35% 2025-03-10
ZARAUD 0.0866568 0.0004925 -0.57% -0.45% 0.12% 1.11% 7.06% 2025-03-10
ZIGAUD 0.06 0.00 -0.08% -0.95% -1.67% -5.34% -76.35% 2025-03-06
ZMWAUD 0.056 0.000 -0.14% -1.41% -1.70% -3.76% -11.32% 2025-03-10

Exchange Rates