الصلبان السعر يوم % الأسبوعية شهريا YoY تاريخ
BTCAUD 95431.3 4,110.2 -4.13% -11.96% -7.08% 110.82% 2024-04-17
EURAUD 1.65475 0.00200 -0.12% 0.92% -0.52% 1.44% 2024-04-18
GBPAUD 1.93205 0.00190 -0.10% 0.67% -0.82% 4.28% 2024-04-18
ETHAUD 4668.90 151.35 -3.14% -14.13% -12.70% 49.93% 2024-04-17
XRPAUD 0.76816 0.00822 -1.06% -19.04% -17.09% -1.42% 2024-04-17
USTAUD 1.5539 0.0064 -0.41% 1.12% 1.92% 4.44% 2024-04-17
XLMAUD 0.1678 0.0037 -2.17% -15.73% -19.29% 7.06% 2024-04-17
XMRAUD 185.8886 4.9196 -2.58% -9.51% -13.65% -23.23% 2024-04-17
LNKAUD 20.7444 0.3808 -1.80% -22.37% -26.14% 62.28% 2024-04-17
UNIAUD 10.8747 0.3804 -3.38% -29.18% -40.08% 15.34% 2024-04-17
USCAUD 1.5540 0.0056 -0.36% 1.12% 1.93% 4.46% 2024-04-17
LTCAUD 124.443 0.507 -0.41% -16.24% -1.80% -17.44% 2024-04-17
LUNAUD 0.0002 0.0000 0.46% -20.49% -26.94% -12.93% 2024-04-16
SOLAUD 212.6999 0.6902 -0.32% -20.02% -28.96% 475.82% 2024-04-17
DAIAUD 1.5535 0.0059 -0.38% 1.09% 1.91% 4.45% 2024-04-17
DOTAUD 10.3515 0.1372 -1.31% -20.02% -31.76% 0.39% 2024-04-17
ALGAUD 0.2682 0.0047 -1.72% -23.98% -29.91% -19.11% 2024-04-17
ADAAUD 0.7020 0.0164 -2.28% -21.43% -30.82% 8.57% 2024-04-17
ATMAUD 12.7341 0.0625 -0.49% -21.95% -29.03% -30.86% 2024-04-17
AVXAUD 53.6744 0.8000 -1.47% -23.51% -42.12% 75.17% 2024-04-17
BCHAUD 731.4572 31.4011 -4.12% -27.99% 18.89% 271.27% 2024-04-17
BNBAUD 838.8370 0.3446 -0.04% -4.39% -0.76% 65.01% 2024-04-17
MTCAUD 1.0559 0.0452 -4.11% -22.42% -33.05% -39.46% 2024-04-17
MURAUD 0.0333825 0.0000092 -0.03% 0.16% 0.33% 0.75% 2024-04-17
MVRAUD 0.1009167 0.0000236 -0.02% 2.01% 2.07% 4.26% 2024-04-17
MWKAUD 0.00089720 0.00000092 0.10% 1.59% -1.92% -38.97% 2024-04-17
MXNAUD 0.0916506 0.0000996 0.11% -1.80% 1.14% 11.21% 2024-04-17
MYRAUD 0.32432 0.00215 -0.66% 0.20% 0.32% -3.38% 2024-04-17
MZNAUD 0.0244474 0.0000734 0.30% 3.02% 1.29% 3.57% 2024-04-15
NADAUD 0.0817023 0.0002057 -0.25% -1.75% 1.50% -0.27% 2024-04-17
NGNAUD 0.00134990 0.00001691 -1.24% 8.91% 39.19% -58.27% 2024-04-17
NIOAUD 0.0422524 0.0002705 -0.64% 1.18% 1.46% 2.67% 2024-04-17
NOKAUD 0.14131 0.00076 -0.53% -0.35% -1.26% -0.65% 2024-04-17
NPRAUD 0.0116178 0.0000449 -0.39% 0.65% 1.08% 2.51% 2024-04-17
NZDAUD 0.91953 0.00060 0.07% 0.17% -0.90% -0.36% 2024-04-17
OMRAUD 4.03704 0.01473 -0.36% 1.11% 1.94% 4.45% 2024-04-17
PABAUD 1.55522 0.00505 -0.32% 1.30% 2.01% 4.54% 2024-04-17
PENAUD 0.41333 0.00143 -0.35% -1.05% -0.08% 4.53% 2024-04-17
PGKAUD 0.40915 0.00271 -0.66% 1.65% 1.16% -3.08% 2024-04-17
PHPAUD 0.0271167 0.0002458 -0.90% -0.17% -1.13% 2.35% 2024-04-17
PKRAUD 0.00558672 0.00001402 -0.25% 1.05% 2.28% 6.43% 2024-04-17
PLNAUD 0.38246 0.00307 0.81% -1.18% -0.34% 8.18% 2024-04-17
PYGAUD 0.000210134 0.000000562 -0.27% 0.86% 0.54% 0.53% 2024-04-17
QARAUD 0.42647 0.00192 -0.45% 2.88% 1.96% 4.01% 2024-04-17
RONAUD 0.33331 0.00039 0.12% 0.23% -0.06% 0.71% 2024-04-17
RSDAUD 0.0141554 0.0000141 0.10% 0.43% -0.02% 1.63% 2024-04-17
RUBAUD 0.0164843 0.0000326 -0.20% 0.22% -1.13% -9.33% 2024-04-17
RWFAUD 0.00120652 0.00000132 0.11% 1.51% 0.88% -10.67% 2024-04-17
SARAUD 0.41427 0.00149 -0.36% 1.12% 1.90% 4.37% 2024-04-17
SCRAUD 0.11498 0.00707 6.55% 0.77% 1.86% 5.91% 2024-04-17
SDGAUD 0.00264916 0.00000795 0.30% 4.74% 4.03% 0.31% 2024-04-15
SEKAUD 0.14221 0.00023 -0.16% -0.76% -2.76% -1.41% 2024-04-17
SGDAUD 1.14274 0.00008 -0.01% 0.68% 0.35% 2.36% 2024-04-17
SLLAUD 0.000068215 0.000000636 -0.92% 1.88% 1.49% -1.36% 2024-04-17
BNDAUD 1.14110 0.00208 -0.18% 0.05% 0.20% 1.99% 2024-04-17
BOBAUD 0.22457 0.00042 -0.19% 1.08% 0.90% 3.56% 2024-04-17
BRLAUD 0.29693 0.00194 0.66% -1.42% -2.13% -1.70% 2024-04-17
BSDAUD 1.55522 0.00509 -0.33% 1.31% 2.01% 4.54% 2024-04-17
BDTAUD 0.0141698 0.0000469 -0.33% 1.54% 1.77% 0.87% 2024-04-17
BGNAUD 0.84800 0.00145 0.17% 1.25% 0.03% 1.04% 2024-04-17
BHDAUD 4.12338 0.01549 -0.37% 2.27% 1.77% 4.07% 2024-04-17
BIFAUD 0.000542776 0.000000803 -0.15% 2.39% 1.26% -24.91% 2024-04-17
BIHAUD 0.84664 0.00024 -0.03% 1.09% -0.12% 0.34% 2024-04-17
AZNAUD 0.91044 0.01105 1.23% 1.51% 2.16% 4.64% 2024-04-12
AEDAUD 0.42314 0.00152 -0.36% 3.00% 1.91% 4.10% 2024-04-17
AFNAUD 0.0216341 0.0000400 0.19% 1.75% 0.88% 23.16% 2024-04-17
ALLAUD 0.0162536 0.0001366 -0.83% 0.62% 0.71% 10.97% 2024-04-17
AMDAUD 0.00393203 0.00000856 -0.22% 1.28% 2.90% 1.94% 2024-04-17
AOAAUD 0.00184653 0.00000750 -0.40% 2.65% 0.74% -37.40% 2024-04-17
ARSAUD 0.0017879 0.0000073 -0.41% 2.48% -0.09% -74.08% 2024-04-17
DZDAUD 0.0115314 0.0000387 -0.33% 1.03% 1.44% 4.82% 2024-04-17
EGPAUD 0.0319136 0.0002176 -0.68% -1.22% -1.49% -33.82% 2024-04-17
ERNAUD 0.1037484 0.0002200 -0.21% 3.15% 2.07% 4.27% 2024-04-17
ETBAUD 0.0273326 0.0000036 -0.01% 1.38% 1.38% -0.68% 2024-04-17
DJFAUD 0.00874098 0.00003421 -0.39% 1.09% 1.82% 4.32% 2024-04-17
DKKAUD 0.22230 0.00029 0.13% 0.46% -0.01% 1.46% 2024-04-17
DOPAUD 0.0263094 0.0000878 0.34% 1.78% 1.42% -3.74% 2024-04-17
BWPAUD 0.11247 0.00036 -0.32% 0.05% 0.36% -0.79% 2024-04-17
BYRAUD 0.47528 0.00148 -0.31% 1.32% 1.82% -19.55% 2024-04-17
CADAUD 1.12917 0.00032 0.03% 0.62% 0.32% 1.70% 2024-04-17
CDFAUD 0.000546039 0.000002084 -0.38% -1.78% -0.68% -24.98% 2024-04-09
CHFAUD 1.70692 0.00289 -0.17% 1.45% -0.61% 2.79% 2024-04-17
CLPAUD 0.00158345 0.00000385 -0.24% -1.25% -1.60% -15.07% 2024-04-17
CNYAUD 0.21464 0.00011 -0.05% 1.49% 1.34% -0.80% 2024-04-17
COPAUD 0.000399172 0.000001663 0.42% -0.38% 1.92% 18.68% 2024-04-17
CRCAUD 0.00310377 0.00001154 -0.37% 2.77% 1.98% 11.08% 2024-04-17
CUCAUD 0.0631026 0.0002398 -0.38% -1.74% 0.17% 0.51% 2024-04-08
CVEAUD 0.0149825 0.0000472 -0.31% 0.10% -0.35% 1.19% 2024-04-17
CZKAUD 0.0657217 0.0000783 -0.12% 1.27% -0.07% -5.68% 2024-04-17
SOSAUD 0.00272883 0.00001245 0.46% 2.74% 1.66% 3.30% 2024-04-16
SRDAUD 0.0450623 0.0000922 -0.20% 4.08% 3.15% 10.77% 2024-04-17
SSPAUD 0.00098919 0.00000451 0.46% 0.35% 4.32% -44.95% 2024-04-16
STDAUD 0.0675346 0.0005302 0.79% 0.86% -0.19% 1.34% 2024-04-17
SVCAUD 0.17774 0.00057 -0.32% 1.30% 1.90% 4.50% 2024-04-17
SYPAUD 0.000119950 0.000000547 0.46% 2.71% 2.99% -79.86% 2024-04-16
SZLAUD 0.0817206 0.0001873 -0.23% -1.73% 1.52% -0.25% 2024-04-17
THBAUD 0.0422707 0.0002348 -0.55% 1.05% -0.30% -2.60% 2024-04-17
TJSAUD 0.14235 0.00033 -0.23% 1.53% 1.96% 4.30% 2024-04-17
TMTAUD 0.44337 0.00158 -0.35% 2.86% 1.49% 3.67% 2024-04-17
TNDAUD 0.49128 0.00178 -0.36% 1.47% -0.23% 2.70% 2024-04-17
TRYAUD 0.04789 0.00008 -0.16% 0.63% 1.29% -37.60% 2024-04-17
TTDAUD 0.22904 0.00081 -0.35% 1.19% 1.23% 3.98% 2024-04-17
TWDAUD 0.0480144 0.0000511 0.11% 0.71% -0.28% -1.61% 2024-04-17
TZSAUD 0.000601152 0.000000982 -0.16% 0.92% 0.35% -5.40% 2024-04-17
UAHAUD 0.0393311 0.0000926 -0.23% -0.30% 0.56% -2.36% 2024-04-17
UGXAUD 0.000407639 0.000000779 0.19% 0.72% 3.74% 2.07% 2024-04-17
GELAUD 0.58475 0.00094 0.16% 1.60% 3.02% -2.32% 2024-04-17
GHSAUD 0.11554 0.00024 -0.21% 0.74% -2.39% -9.91% 2024-04-17
GMDAUD 0.0228694 0.0000901 -0.39% 1.05% 1.82% -4.69% 2024-04-17
GNFAUD 0.000180910 0.000000588 -0.32% 1.28% 0.93% 3.43% 2024-04-17
GTQAUD 0.19995 0.00065 -0.32% 1.43% 2.17% 4.70% 2024-04-17
GYDAUD 0.00743932 0.00001183 -0.16% 3.06% 1.68% 5.17% 2024-04-17
HKDAUD 0.19847 0.00066 -0.33% 1.19% 1.79% 4.72% 2024-04-17
HNLAUD 0.0629942 0.0000807 -0.13% 1.29% 1.68% 3.91% 2024-04-17
HTGAUD 0.0117331 0.0000338 -0.29% 1.34% 1.43% 21.46% 2024-04-17
HUFAUD 0.00422259 0.00002931 0.70% 0.04% 0.51% -4.07% 2024-04-17
IDRAUD 0.0000956777 0.0000002178 0.23% -0.44% -1.57% -4.56% 2024-04-17
ILSAUD 0.41052 0.00615 -1.48% 0.03% -1.74% 0.54% 2024-04-17
INRAUD 0.0185797 0.0000609 -0.33% 0.85% 1.03% 2.51% 2024-04-17
IQDAUD 0.001187203 0.000003858 -0.32% 1.20% 1.93% 5.16% 2024-04-17
IRRAUD 0.0000369405 0.0000001360 -0.37% 2.84% 1.76% 3.95% 2024-04-17
ISKAUD 0.0110329 0.0000526 0.48% 0.46% -1.01% 0.93% 2024-04-17
JMDAUD 0.01000240 0.00004157 -0.41% 0.93% 0.55% 1.98% 2024-04-17
JODAUD 2.19453 0.00602 -0.27% 3.12% 1.91% 4.22% 2024-04-17
JPYAUD 0.0100702 0.0000132 -0.13% 0.25% -1.34% -9.16% 2024-04-17
KESAUD 0.0117281 0.0000865 -0.73% -0.79% 2.69% 6.35% 2024-04-17
KGSAUD 0.0174594 0.0000425 -0.24% 3.13% 2.50% 2.38% 2024-04-17
KHRAUD 0.000384522 0.000001023 -0.27% 1.24% 1.83% 4.84% 2024-04-17
KMFAUD 0.00335735 0.00000660 -0.20% 0.86% -0.54% 0.78% 2024-04-17
KRWAUD 0.00112600 0.00000482 0.43% -0.15% -1.32% -0.16% 2024-04-17
KYDAUD 1.87895 0.00276 -0.15% 1.02% 2.53% 2.88% 2024-04-16
KZTAUD 0.00347023 0.00000888 -0.26% 0.93% 2.32% 5.36% 2024-04-17
LAKAUD 0.000073100 0.000000186 -0.25% 0.68% -0.13% -15.63% 2024-04-17
LBPAUD 0.000017367 0.000000029 -0.17% 1.23% 1.95% -82.49% 2024-04-17
LKRAUD 0.00514970 0.00004750 -0.91% 0.19% 2.82% 10.08% 2024-04-17
LYDAUD 0.31868 0.00287 -0.89% 0.27% 0.50% 1.88% 2024-04-17
MADAUD 0.15322 0.00002 0.01% -0.02% 1.00% 4.70% 2024-04-17
MDLAUD 0.0870304 0.0006234 -0.71% 0.01% 0.14% 4.32% 2024-04-17
MGAAUD 0.000354460 0.000000490 -0.14% 0.29% 4.18% 4.65% 2024-04-17
MKDAUD 0.0268534 0.0000229 -0.09% 0.10% -0.84% 1.23% 2024-04-17
MMKAUD 0.000740588 0.000002391 -0.32% 1.31% 1.70% 4.23% 2024-04-17
MNTAUD 0.000458778 0.000000447 -0.10% 2.20% 1.26% 7.12% 2024-04-17
MOPAUD 0.19281 0.00060 -0.31% 1.30% 1.75% 4.79% 2024-04-17
USDAUD 1.55398 0.00555 -0.36% 1.12% 1.93% 4.46% 2024-04-17
URYAUD 0.0399760 0.0001294 -0.32% 0.33% 0.82% 4.67% 2024-04-17
LRDAUD 0.00777683 0.00002968 -0.38% -2.18% -0.73% -15.35% 2024-04-09
LSLAUD 0.0813707 0.0004513 -0.55% -2.15% 0.96% -0.79% 2024-04-17
FJDAUD 0.68373 0.00088 -0.13% 0.53% 1.68% 2.78% 2024-04-17
XOFAUD 0.00252266 0.00000289 -0.11% -0.93% -0.65% 0.90% 2024-04-17
XPFAUD 0.0139266 0.0000508 -0.36% 3.39% -0.04% 1.58% 2024-04-17
UZSAUD 0.000122718 0.000000322 -0.26% 1.32% 0.95% -5.70% 2024-04-17
VNDAUD 0.0000611663 0.0000004995 -0.81% -1.14% -0.85% -3.36% 2024-04-17
XAFAUD 0.00252238 0.00000516 -0.20% -0.84% -0.20% 1.36% 2024-04-17
YERAUD 0.00620654 0.00002284 -0.37% 3.00% 1.66% 3.94% 2024-04-17
ZARAUD 0.0816794 0.0002315 -0.28% -0.12% 1.50% -0.29% 2024-04-17
ZMWAUD 0.0615 0.0007 -1.15% -0.72% 2.93% -28.91% 2024-04-17

Exchange Rates