السعر يوم %يوم %عام تاريخ
AUDUSD 0.65367 -0.00220 -0.34% -2.70% 2024-03-19
AUDNZD 1.07715 -0.00060 -0.05% 0.18% 2024-03-19
AUDJPY 97.8920 -0.0780 -0.08% 10.98% 2024-03-19
AUDCNY 4.70976 -0.01150 -0.24% 2.00% 2024-03-19
AUDCHF 0.58042 -0.00190 -0.32% -7.00% 2024-03-19
AUDCAD 0.88510 -0.00330 -0.37% -3.58% 2024-03-19
AUDINR 54.3650 -0.0063 -0.01% -1.11% 2024-03-18
AUDBRL 3.29849 0.02184 0.67% -5.19% 2024-03-18
KRWJPY 0.1116082 -0.0003839 -0.34% 10.87% 2024-03-18
KRWCNY 0.00539283 -0.00002219 -0.41% 2.35% 2024-03-18
KRWCHF 0.000663848 -0.000000123 -0.02% -6.78% 2024-03-18
KRWCAD 0.00101278 -0.00000486 -0.48% -3.32% 2024-03-18
KRWBRL 0.00375545 0.00000167 0.04% -6.56% 2024-03-18
AUDEUR 0.60326 0.00074 0.12% -3.85% 2024-03-18
AUDGBP 0.51543 0.00041 0.08% -6.24% 2024-03-18
KRWAUD 0.00114120 -0.00000442 -0.39% -0.001% 2024-03-18
KRWEUR 0.000688310 -0.000001985 -0.29% -3.76% 2024-03-18
KRWGBP 0.000588182 -0.000001757 -0.30% -5.82% 2024-03-18
KRWNZD 0.00123017 -0.00000589 -0.48% 0.22% 2024-03-18
KRWUSD 0.000748385 -0.000003138 -0.42% -2.38% 2024-03-18