KRWJPY KRWJPY | سعر السهم

Name: KRWJPY KRWJPY | سعر السهم
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: القيمة,السعر,مخزون,الرسم,البياني,التاريخية,أرباح,الربح,الموزع,KRWJPY,KRWJPY,سعر,السهم,7/2/2020.

الرسم البياني
Quotes

سعر الصرف

0.0896

التغيير اليومي:

0.0001 0.16%

سنويا:

-2.84%

width

height

Preview

	السعر	يوم	%يوم	%عام	تاريخ
USDKRW	1,200.4890	-0.7770	-0.06%	2.63%	2020-07-02
EURJPY	121.1790	0.2980	0.25%	-0.37%	2020-07-02
AUDJPY	74.4540	0.1480	0.20%	-1.75%	2020-07-02
CADJPY	79.0870	0.0330	0.04%	-4.16%	2020-07-02
CHFJPY	113.7340	0.1580	0.14%	4.05%	2020-07-02
EURKRW	1,352.9963	1.2237	0.09%	2.57%	2020-07-02
GBPJPY	134.2700	0.3434	0.26%	-0.94%	2020-07-02
NZDJPY	69.9000	0.2568	0.37%	-3.30%	2020-07-02
AUDKRW	831.1705	0.2308	0.03%	1.11%	2020-07-02
BRLJPY	20.2026	0.4484	2.27%	-28.31%	2020-07-01
CNYJPY	15.2124	0.0100	0.07%	-2.89%	2020-07-02
GBPKRW	1,499.5809	1.5061	0.10%	1.98%	2020-07-02
INRJPY	1.4237	0.0005	0.04%	-9.17%	2020-07-02
KRWCAD	0.0011	0.000002	0.16%	1.52%	2020-07-02
KRWCHF	0.0008	-0.0000001	-0.01%	-6.66%	2020-07-02
KRWJPY	0.0896	0.0001	0.16%	-2.84%	2020-07-02
NZDKRW	780.2769	1.4721	0.19%	-0.50%	2020-07-02
KRWBRL	0.0044	-0.0002	-3.73%	35.33%	2020-07-01
KRWCNY	0.0059	0.00001	0.09%	0.05%	2020-07-02
USDJPY	107.5230	0.1020	0.09%	-0.28%	2020-07-02

	فعلي	Chg	%Chg
EURUSD	1.12701	0.0017	0.15%
GBPUSD	1.24907	0.0020	0.16%
AUDUSD	0.69248	0.0008	0.11%
NZDUSD	0.65021	0.0019	0.29%
USDJPY	107.52	0.1020	0.09%
USDCNY	7.06750	0.0014	0.02%
USDCHF	0.94544	0.0003	-0.03%
USDCAD	1.35955	0.0008	0.06%
USDMXN	22.6273	0.0571	-0.25%
USDINR	75.4690	0.0110	-0.01%
USDBRL	5.3172	0.1489	-2.72%
USDRUB	70.5282	0.1757	-0.25%
DXY	97.046	0.1501	-0.15%
BTCUSD	9,214.22	19	-0.21%
[+]

	فعلي	Chg	%Chg
Dow Jones	25,817	82	0.32%
S&P 500	3,128	12	0.39%
NASDAQ 100	10,355	76	0.74%
NIKKEI 225	22,194	105	0.47%
FTSE 100	6,196	38	0.62%
DAX	12,399	138	1.13%
CAC 40	4,969	42	0.85%
FTSE MIB	19,566	240	1.24%
IBEX 35	7,329	115	1.59%
ASX 200	6,033	98	1.66%
SHANGHAI	3,088	62	2.05%
SENSEX	35,833	419	1.18%
MOEX	2,743	25	-0.89%
TSX	15,515	126	0.82%
[+]

	فعلي	Chg	%Chg
Apple	364.11	0.69	-0.19%
Tesla	1,119.63	39.82	3.69%
Microsoft	204.70	1.19	0.58%
Amazon	2,878.70	119.88	4.35%
Alphabet	1,443.37	18.04	1.27%
Facebook	237.55	10.48	4.62%
Alibaba	216.05	4.23	-1.92%
Visa	193.78	0.61	0.32%
JPMorgan Chase	93.26	0.80	-0.85%
Intel	58.81	1.02	-1.70%
Johnson & Johnson	140.38	0.25	-0.18%
Procter & Gamble	119.98	0.41	0.34%
Exxon Mobil	43.71	1.01	-2.26%
3M	155.43	0.56	-0.36%
[+]

	فعلي	Chg	%Chg
Crude Oil	40.1400	0.32	0.80%
Brent	42.3900	0.48	1.15%
Natural gas	1.7170	0.03	1.54%
Gasoline	1.2289	0.01	1.20%
Heating oil	1.2107	0.01	1.08%
Gold	1,769.30	0.00	0.00%
Silver	17.9145	0.10	-0.57%
Copper	2.7420	0.00	0.11%
Lithium	40,500.00	0.00	0.00%
Soybeans	894.5000	1.25	0.14%
Wheat	497.5000	0.25	0.05%
Cotton	61.41	1.17	-1.87%
Live Cattle	97.3250	5.68	6.19%
Lean Hogs	44.8500	0.28	-0.61%
[+]

	فعلي	Chg	%Chg
US	0.67	0.008	-0.01%
UK	0.21	0.001	0.00%
Japan	0.04	0.013	-0.01%
Germany	-0.39	0.044	0.01%
Sweden	-0.02	0.028	0.03%
Canada	0.53	0.017	0.02%
Switzerland	-0.40	0.036	0.04%
Belgium	-0.07	0.003	0.00%
Mexico	5.75	0.080	-0.08%
Poland	1.41	0.112	0.11%
Norway	0.70	0.039	0.04%
Russia	5.95	0.000	0.00%
France	-0.06	0.001	0.00%
Netherlands	-0.23	0.070	0.01%
[+]