KRWJPY - سعر السهم

الرسم البياني
Quotes

سعر الصرف

0.0911

التغيير اليومي:

0.0003 0.37%

سنويا:

2.34%

Ok

width

height

	السعر		يوم	%يوم	%عام	تاريخ
USDKRW	1,160.4770		-1.5670	-0.13%	-3.64%	2020-10-01
EURJPY	123.8140		0.1970	0.16%	5.39%	2020-10-01
AUDJPY	75.7760		0.2180	0.29%	5.39%	2020-10-01
CADJPY	79.3500		0.1370	0.17%	-1.34%	2020-10-01
CHFJPY	114.8240		0.3260	0.28%	6.81%	2020-10-01
EURKRW	1,361.3920		-1.0697	-0.08%	3.16%	2020-10-01
GBPJPY	135.3760		-0.7869	-0.58%	2.70%	2020-10-01
NZDJPY	69.9850		0.2253	0.32%	4.20%	2020-10-01
AUDKRW	833.4058		0.5922	0.07%	3.24%	2020-10-01
BRLJPY	18.8021		0.0129	0.07%	-27.57%	2020-10-01
CNYJPY	15.6573		0.1175	0.76%	4.40%	2020-10-01
GBPKRW	1,488.6308		-12.5790	-0.84%	0.49%	2020-10-01
INRJPY	1.4367		0.0034	0.24%	-4.63%	2020-10-01
KRWCAD	0.0011		0.000001	0.06%	3.62%	2020-10-01
KRWCHF	0.0008		-0.000000004	-0.001%	-4.24%	2020-10-01
KRWJPY	0.0911		0.0003	0.37%	2.34%	2020-10-01
NZDKRW	769.3512		0.0665	0.01%	1.93%	2020-10-01
KRWBRL	0.0048		-0.00001	-0.17%	40.86%	2020-09-30
KRWCNY	0.0058		-0.00003	-0.47%	-2.05%	2020-10-01
USDJPY	105.5930		0.1630	0.15%	-1.47%	2020-10-01

	فعلي	Chg	%Chg
EURUSD	1.17256	0.0001	0.01%
GBPUSD	1.28225	0.0096	-0.74%
AUDUSD	0.71764	0.0010	0.13%
NZDUSD	0.66295	0.0009	0.14%
USDJPY	105.59	0.1630	0.15%
USDCNY	6.74622	0.0383	-0.56%
USDCHF	0.91955	0.0014	-0.15%
USDCAD	1.33062	0.0004	-0.03%
USDMXN	21.9732	0.1049	-0.48%
USDINR	73.2157	0.3443	-0.47%
USDBRL	5.6105	0.0007	-0.01%
USDRUB	77.3884	0.2281	-0.29%
DXY	93.912	0.0259	0.03%
BTCUSD	10,886.06	108	1.00%
[+]

	فعلي	Chg	%Chg
Dow Jones	27,927	145	0.52%
S&P 500	3,383	20	0.59%
NASDAQ 100	11,509	91	0.80%
NIKKEI 225	23,295	110	0.47%
FTSE 100	5,899	32	0.55%
DAX	12,728	33	-0.26%
CAC 40	4,813	10	0.20%
FTSE MIB	19,015	0	0.00%
IBEX 35	6,703	13	-0.20%
ASX 200	5,873	57	0.98%
SHANGHAI	3,218	6	-0.20%
SENSEX	38,636	568	1.49%
MOEX	2,890	16	-0.56%
TSX	16,121	90	-0.56%
[+]

	فعلي	Chg	%Chg
Apple	115.81	1.72	1.51%
Tesla	429.01	9.94	2.37%
Microsoft	210.33	3.07	1.48%
Amazon	3,148.73	3.85	0.12%
Alphabet	1,465.60	0.42	-0.03%
Facebook	261.90	0.11	0.04%
Alibaba	294.89	25.50	9.47%
Visa	199.97	0.53	0.27%
JPMorgan Chase	96.27	0.92	0.96%
Intel	51.78	0.59	1.15%
Johnson & Johnson	148.88	1.82	1.24%
Procter & Gamble	138.99	1.73	1.26%
Exxon Mobil	34.42	0.14	0.41%
3M	160.18	0.37	0.23%
[+]

	فعلي	Chg	%Chg
Crude Oil	39.8000	0.42	-1.04%
Brent	41.9100	0.39	-0.92%
Natural gas	2.5530	0.00	-0.12%
Gasoline	1.1774	0.03	-2.40%
Heating oil	1.1454	0.00	-0.30%
Gold	1,894.12	8.68	0.46%
Silver	23.560	0.35	1.51%
Copper	3.0235	0.01	0.22%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,030.2500	8.50	0.83%
Wheat	579.2500	1.25	0.22%
Coffee	110.05	0.90	-0.81%
Cotton	64.40	0.09	-0.14%
Rice	12.4450	0.03	-0.24%
[+]

	فعلي	Chg	%Chg
US	0.70	0.019	0.02%
UK	0.23	0.006	0.01%
Japan	0.02	0.001	0.00%
Germany	-0.51	0.007	0.01%
France	-0.27	0.000	0.00%
South Korea	1.43	0.000	0.00%
Brazil	7.34	0.290	-0.29%
Canada	0.57	0.030	0.03%
Mexico	5.84	0.000	0.00%
China	3.17	0.013	0.01%
Belgium	-0.10	0.183	0.18%
Netherlands	-0.40	0.075	0.08%
Sweden	-0.02	0.101	0.10%
Switzerland	-0.50	0.012	-0.01%
[+]