الصلبان السعر يوم % الأسبوعية شهريا YTD YoY تاريخ
KRWJPY 0.1011180 0.0011526 -1.13% -1.83% -3.43% -5.00% -9.52% 2025-03-10
KRWCNY 0.00499194 0.00001172 -0.23% 0.04% -0.89% 0.57% -8.76% 2025-03-10
KRWCHF 0.000602937 0.000005074 -0.83% -2.40% -3.97% -1.78% -9.58% 2025-03-10
KRWCAD 0.00098982 0.00000371 -0.37% 0.09% 0.34% 1.77% -3.35% 2025-03-10
KRWMXN 0.0139182 0.0000743 -0.53% -0.97% -1.96% -1.32% 8.97% 2025-03-10
KRWINR 0.0602169 0.0000015 0.00% 0.04% -0.20% 4.02% -3.67% 2025-03-07
KRWBRL 0.00399649 0.00001336 0.34% -0.74% 0.15% -4.47% 7.15% 2025-03-07
KRWRUB 0.0615109 0.0000214 0.03% 1.77% -7.73% -19.88% -10.22% 2025-03-07
KRWRWF 0.97434 0.01092 1.13% 1.70% 2.43% 5.19% 1.32% 2025-03-07
KRWSAR 0.00259490 0.00000292 0.11% 0.38% 0.66% 2.12% -8.46% 2025-03-07
KRWSCR 0.0099082 0.0000467 0.47% -0.16% 0.68% 2.78% -7.29% 2025-03-07
KRWSDG 0.41536 0.00044 0.11% 0.64% 0.93% 2.54% -8.22% 2025-03-07
KRWSEK 0.00696576 0.00006681 -0.95% -6.01% -7.45% -6.93% -9.72% 2025-03-07
KRWSGD 0.00091508 0.00000440 -0.48% -1.01% -1.99% -0.95% -9.55% 2025-03-10
KRWSLL 15.76278 0.09922 -0.63% 0.29% 0.63% 1.86% -8.06% 2025-03-07
KRWSOL 0.000 0.000 6.13% 14.07% 53.25% 47.21% 0.53% 2025-03-10
KRWSOS 0.39551 0.00306 0.78% 1.03% 1.31% 2.93% -7.87% 2025-03-07
KRWSRD 0.0246168 0.0000170 -0.07% 0.43% 1.65% 2.67% -7.34% 2025-03-07
KRWSSP 3.06930 0.00364 -0.12% -1.04% 2.76% 16.85% 165.64% 2025-03-06
KRWSTD 0.0156266 0.0000660 -0.42% -3.76% -4.16% -3.37% -7.60% 2025-03-07
KRWSVC 0.00605485 0.00000958 0.16% 0.40% 0.78% 2.29% -8.44% 2025-03-07
KRWSYP 8.98551 0.01623 -0.18% -1.17% -0.13% 2.14% -7.70% 2025-03-06
KRWSZL 0.0125396 0.0000294 0.23% -1.37% -0.73% -1.50% -11.19% 2025-03-07
KRWTHB 0.0232743 0.0000030 -0.01% -0.89% -0.14% 0.22% -13.33% 2025-03-07
KRWTJS 0.00754288 0.00001177 0.16% 0.86% 1.15% 2.77% -8.61% 2025-03-07
KRWTMT 0.00242056 0.00000253 0.10% 0.49% 0.77% 2.39% -8.23% 2025-03-07
KRWTND 0.00213747 0.00000136 -0.06% -1.69% -2.85% -0.91% -8.64% 2025-03-07
KRWTRY 0.0252069 0.0000672 0.27% 0.45% 1.91% 5.45% 4.68% 2025-03-07
KRWTTD 0.00469747 0.00004573 0.98% 1.15% 1.19% 2.63% -7.95% 2025-03-07
KRWTWD 0.0226861 0.0000437 -0.19% -0.10% 0.50% 2.23% -4.51% 2025-03-07
KRWTZS 1.82250 0.02608 1.45% 2.93% 2.93% 11.10% -5.25% 2025-03-07
KRWUAH 0.0285220 0.0000478 -0.17% -0.41% -0.13% 0.27% -0.82% 2025-03-07
KRWUGX 2.53914 0.00094 0.04% 0.12% 0.80% 2.20% -13.86% 2025-03-07
KRWUNI 0.000 0.000 3.23% 10.68% 38.65% 97.28% 94.07% 2025-03-10
KRWURY 0.0294862 0.0000596 0.20% 0.80% -1.08% -0.17% 0.14% 2025-03-07
KRWUSC 0.001 0.000 -0.47% 0.50% -0.19% 1.65% -9.51% 2025-03-10
KRWUSD 0.000687555 0.000003211 -0.46% 0.51% -0.20% 1.64% -9.52% 2025-03-10
KRWUST 0.001 0.000 -0.50% 0.46% -0.18% 1.44% -9.31% 2025-03-10
KRWUZS 8.93961 0.01741 0.20% 0.76% 0.52% 2.44% -5.36% 2025-03-07
KRWVND 17.6405 0.0322 0.18% 0.29% 1.48% 2.34% -5.43% 2025-03-07
KRWXAF 0.41838 0.00182 -0.43% -3.76% -4.15% -3.40% -7.60% 2025-03-07
KRWXLM 0.003 0.000 3.72% 5.89% 15.00% 23.92% -52.94% 2025-03-10
KRWXMR 0.000 0.000 3.40% 5.00% 6.10% -6.15% -36.12% 2025-03-10
KRWXOF 0.41837 0.00191 0.46% -2.49% -3.52% -1.32% -7.55% 2025-03-07
KRWXPF 0.0760655 0.0001438 -0.19% -3.53% -3.93% -2.15% -7.39% 2025-03-07
KRWXRP 0.00030905 0.00001919 6.62% -3.06% 8.73% -5.24% -74.75% 2025-03-10
KRWYER 0.17055 0.00016 0.10% 0.28% 0.03% 1.22% -9.73% 2025-03-07
KRWZAR 0.0126138 0.0001062 0.85% -0.66% -0.34% -1.08% -10.62% 2025-03-07
KRWZIG 0.018 0.000 0.12% 0.68% 1.52% 5.58% 293.33% 2025-03-07
KRWZMW 0.020 0.000 -1.01% 0.40% 1.60% 4.01% 7.99% 2025-03-07
KRWBSD 0.000690927 0.000001248 -0.18% -0.82% -0.08% 2.14% -8.17% 2025-03-06
KRWBWP 0.00940613 0.00003128 0.33% -0.65% -0.37% -0.44% -8.53% 2025-03-07
KRWBYR 0.00226389 0.00000725 0.32% 0.57% 0.85% 2.46% -8.29% 2025-03-07
KRWCDF 1.97916 0.00358 -0.18% -1.14% 0.11% 2.42% -3.89% 2025-03-06
KRWCLP 0.64285 0.00097 0.15% -2.11% -2.92% -4.44% -13.25% 2025-03-07
KRWIQD 0.90651 0.00209 0.23% 0.48% 0.76% 2.37% -8.37% 2025-03-07
KRWIRR 29.0190 0.0697 -0.24% -0.82% -0.08% 2.14% -8.17% 2025-03-06
KRWISK 0.09371 0.00041 -0.43% -2.70% -3.97% -0.33% -8.60% 2025-03-07
KRWJMD 0.10848 0.00076 0.70% 0.37% 0.81% 3.65% -7.04% 2025-03-07
KRWJOD 0.000490649 0.000000367 0.07% 1.16% 0.38% 2.24% -8.32% 2025-03-07
KRWMYR 0.00305363 0.00000545 -0.18% -0.32% 0.05% 0.95% -14.09% 2025-03-07
KRWMZN 0.0441895 0.0002396 0.55% 1.33% 1.62% 2.22% -7.53% 2025-03-07
KRWNAD 0.0125430 0.0000151 0.12% -1.43% -0.91% -1.54% -11.17% 2025-03-07
KRWNGN 1.04785 0.00874 0.84% 1.39% 1.72% 0.32% -12.76% 2025-03-07
KRWNIO 0.0254679 0.0001800 0.71% 0.96% 1.24% 2.86% -7.96% 2025-03-07
KRWNOK 0.00737835 0.00012508 -1.67% -4.18% -4.49% -4.19% -6.84% 2025-03-10
KRWNPR 0.09622 0.00008 -0.08% 0.06% 0.08% 3.84% -3.89% 2025-03-07
KRWNZD 0.00119862 0.00001123 -0.93% -1.88% -1.73% -0.90% -2.63% 2025-03-10
KRWOMR 0.000266289 0.000000281 0.11% 0.35% 0.63% 2.24% -8.49% 2025-03-07
KRWPAB 0.000691728 0.000000800 0.12% 0.36% 0.64% 2.25% -8.48% 2025-03-07
KRWPEN 0.00252829 0.00000433 0.17% -0.13% -0.94% -0.44% -9.49% 2025-03-07
KRWPGK 0.00282556 0.00013924 5.18% 5.23% 5.98% 2.83% -0.75% 2025-03-07
KRWPHP 0.0396154 0.0000004 0.00% -0.91% -0.85% 0.82% -6.05% 2025-03-07
KRWPKR 0.19376 0.00053 0.27% 0.53% 1.03% 2.89% -8.15% 2025-03-07
KRWPLN 0.00265827 0.00001707 -0.64% -3.69% -4.69% -4.87% -10.42% 2025-03-07
KRWPYG 5.47954 0.00930 0.17% 0.45% 1.24% 3.69% -0.46% 2025-03-07
KRWQAR 0.00252282 0.00000509 0.20% 0.45% 0.69% 2.33% -8.44% 2025-03-07
KRWRON 0.00316600 0.00002111 -0.66% -4.02% -4.41% -2.60% -7.67% 2025-03-07
KRWRSD 0.0745767 0.0004774 -0.64% -4.00% -4.28% -2.44% -7.73% 2025-03-07
KRWKES 0.0893252 0.0002647 0.30% 0.46% 0.75% 2.48% -16.77% 2025-03-07
KRWKGS 0.0604839 0.0000675 0.11% 0.35% 0.63% 2.77% -10.52% 2025-03-07
KRWKHR 2.77318 0.01085 0.39% 0.59% 0.77% 2.05% -9.29% 2025-03-07
KRWKMF 0.31584 0.00033 0.10% -3.12% -3.02% -1.49% -7.33% 2025-03-07
KRWKYD 0.000574333 0.000001038 -0.18% -1.17% -0.13% 2.14% -7.03% 2025-03-06
KRWKZT 0.33960 0.00389 -1.13% -1.35% -3.18% -4.31% 0.87% 2025-03-07
KRWLAK 14.98290 0.10239 0.69% 0.78% 0.93% 2.05% -4.73% 2025-03-07
KRWLBP 62.00288 0.16488 0.27% 0.51% 0.79% 2.41% -8.34% 2025-03-07
KRWLKR 0.20445 0.00023 0.11% 0.49% 0.00% 3.09% -11.96% 2025-03-07
KRWLNK 0.000 0.000 10.93% 4.23% 31.25% 41.65% 24.86% 2025-03-10
KRWLRD 0.13819 0.00025 -0.18% -0.92% 0.37% 10.72% -4.39% 2025-03-06
KRWLSL 0.0125430 0.0000281 0.22% -1.43% -0.67% -1.54% -11.03% 2025-03-07
KRWLTC 0.00000698250 0.00000031506 4.73% 30.66% 21.72% 6.02% -18.94% 2025-03-10
KRWLUN 11.52 1.65 16.77% 1.06% 33.80% 87.37% 188.11% 2025-03-10
KRWLYD 0.00334025 0.00001261 0.38% -0.61% -0.67% 0.70% -8.02% 2025-03-07
KRWMAD 0.00672878 0.00001267 -0.19% -2.03% -2.47% -1.68% -11.05% 2025-03-07
KRWMDL 0.0125599 0.0000012 -0.01% -1.67% -1.87% 1.56% -5.53% 2025-03-07
KRWMGA 3.24137 0.03804 1.19% -0.81% 0.75% 2.11% -4.79% 2025-03-07
KRWMKD 0.0391605 0.0001162 0.30% -3.49% -3.55% -1.77% -7.92% 2025-03-07
KRWMMK 1.44659 0.00261 -0.18% -0.82% -0.08% 2.14% -8.17% 2025-03-06
KRWMNT 2.40002 0.00250 0.10% 0.46% 1.15% 3.74% -5.49% 2025-03-07
KRWMOP 0.00553886 0.00000523 0.09% 0.24% 0.38% 2.30% -9.02% 2025-03-07
KRWMTC 0.003 0.000 7.97% 22.82% 40.26% 105.41% 356.78% 2025-03-10
KRWMUR 0.0315323 0.0003715 1.19% -1.28% -1.45% -0.40% -8.51% 2025-03-07
KRWMVR 0.0106929 0.0000388 0.36% 0.61% 0.89% 2.51% -8.25% 2025-03-07
KRWMWK 1.19992 0.01358 1.15% 1.39% 1.68% 2.31% -4.75% 2025-03-07
KRWCOP 2.84534 0.00701 0.25% -0.10% 0.49% -4.53% -3.80% 2025-03-07
KRWCRC 0.34980 0.00256 0.74% 0.62% 0.46% 2.06% -8.76% 2025-03-07
KRWCUC 0.0165823 0.0000300 -0.18% -1.17% -0.13% 2.14% -7.73% 2025-03-06
KRWCVE 0.0704969 0.0003217 -0.45% -3.79% -4.29% -2.31% -7.38% 2025-03-07
KRWCZK 0.0158952 0.0001484 -0.93% -4.08% -4.97% -3.41% -9.07% 2025-03-07
KRWDAI 0.001 0.000 -0.46% 0.50% -0.21% 1.66% -9.52% 2025-03-10
KRWDJF 0.12319 0.00048 0.39% 0.63% 0.92% 2.53% -8.23% 2025-03-07
KRWDKK 0.00474756 0.00003092 -0.65% -3.97% -4.38% -2.52% -7.73% 2025-03-07
KRWDOP 0.0432748 0.0001816 0.42% 1.10% 1.96% 5.06% -2.56% 2025-03-07
KRWDOT 0.000 0.000 3.92% 12.26% 14.50% 59.36% 129.15% 2025-03-10
KRWDZD 0.09214 0.00018 0.20% -0.59% -0.62% 0.64% -9.27% 2025-03-07
KRWEGP 0.0350493 0.0000676 0.19% 0.48% 1.48% 2.01% -5.94% 2025-03-07
KRWERN 0.0103715 0.0000076 0.07% 0.32% 0.60% 2.21% -8.52% 2025-03-07
KRWETB 0.0904461 0.0018390 2.08% 3.72% 4.60% 4.78% 111.79% 2025-03-07
KRWETH 0.000000322705 0.000000000161 -0.05% 5.42% 24.66% 58.89% 65.21% 2025-03-10
KRWEUR 0.000633808 0.000003841 -0.60% -3.85% -5.18% -2.95% -8.78% 2025-03-10
KRWFJD 0.00158856 0.00000127 -0.08% 1.02% 1.49% 0.78% -7.17% 2025-03-07
KRWGBP 0.000531957 0.000002898 -0.54% -2.20% -4.50% -1.55% -9.99% 2025-03-10
KRWGEL 0.00191930 0.00000286 -0.15% 0.60% 1.51% 0.79% -3.44% 2025-03-07
KRWGHS 0.01072594 0.00001636 0.15% 0.40% 1.01% 7.86% 11.31% 2025-03-07
KRWGMD 0.0501957 0.0003453 0.69% 0.94% 1.22% 2.84% -2.26% 2025-03-07
KRWGNF 5.98326 0.03575 0.60% 0.81% 1.16% 2.82% -6.93% 2025-03-07
KRWGTQ 0.00533717 0.00001703 0.32% 0.49% 0.64% 2.40% -9.47% 2025-03-07
KRWGYD 0.14476 0.00008 0.06% 0.25% 0.63% 2.29% -7.91% 2025-03-07
KRWHKD 0.00534060 0.00002723 -0.51% 0.37% -0.47% 1.65% -10.13% 2025-03-10
KRWHNL 0.0176952 0.0000464 0.26% 0.53% 1.07% 3.33% -5.00% 2025-03-07
KRWHTG 0.0908551 0.0006200 0.69% 1.01% 1.53% 3.16% -8.79% 2025-03-07
KRWHUF 0.25399 0.00184 -0.72% -4.36% -6.21% -5.47% -6.86% 2025-03-07
KRWIDR 11.2627 0.0174 -0.15% -1.33% 0.36% 2.35% -4.78% 2025-03-07
KRWILS 0.00250550 0.00000406 0.16% 1.38% 2.24% 1.82% -7.19% 2025-03-07
KRWADA 0.001 0.000 6.59% -16.59% -6.83% 12.19% -14.09% 2025-03-10
KRWAED 0.00253959 0.00000195 0.08% 0.32% 0.60% 2.21% -8.51% 2025-03-07
KRWAFN 0.0499999 0.0001357 0.27% -1.33% -1.60% 5.06% -6.90% 2025-03-07
KRWALG 0.003 0.000 12.23% 14.35% 37.80% 65.27% 17.42% 2025-03-10
KRWALL 0.0633528 0.0001122 0.18% -3.37% -2.92% -1.22% -11.30% 2025-03-07
KRWAMD 0.27245 0.00018 -0.06% 0.77% 0.35% 1.82% -10.11% 2025-03-07
KRWAOA 0.63695 0.00220 0.35% 1.33% 1.61% 2.05% 0.45% 2025-03-07
KRWARS 0.7355518 0.0006539 0.09% 0.49% 1.58% 5.47% 15.04% 2025-03-07
KRWATM 0.000 0.000 5.18% 15.68% 19.20% 55.74% 200.49% 2025-03-10
KRWAUD 0.00108699 0.00000851 -0.78% -1.44% -0.95% -0.54% -5.20% 2025-03-10
KRWAVX 0.000 0.000 5.41% 18.43% 34.89% 90.36% 103.67% 2025-03-10
KRWAZN 0.00117554 0.00000442 0.38% 0.62% 0.90% 2.52% -8.24% 2025-03-07
KRWBCH 0.000 0.000 4.75% -14.01% -10.93% 19.55% 6.65% 2025-03-10
KRWBDT 0.0840583 0.0004560 0.55% 0.79% 0.33% 4.42% 1.57% 2025-03-07
KRWBGN 0.00124500 0.00000800 -0.64% -3.93% -4.33% -2.59% -7.77% 2025-03-07
KRWBHD 0.000260671 0.000000232 0.09% 0.36% 0.61% 2.18% -8.35% 2025-03-07
KRWBIF 2.04942 0.02846 1.41% 1.70% 2.08% 2.44% -4.64% 2025-03-07
KRWBNB 0.000 0.000 4.06% 3.91% 8.50% 24.77% -23.21% 2025-03-10
KRWBND 0.00091981 0.00000112 -0.12% -1.03% -1.19% -0.40% -8.71% 2025-03-07
KRWBOB 0.00478023 0.00004047 0.85% 1.25% 1.53% 1.89% -7.67% 2025-03-07

Exchange Rates