خريطة  تناثر  الترابطات  التوقعات
الصلبان السعر يوم % الأسبوعية شهريا YTD YoY تاريخ
KRWJPY 0.1058172 0.0009433 -0.88% 2.10% 1.00% -0.59% -7.37% 2025-06-10
KRWCNY 0.00526038 0.00004261 -0.80% 0.46% 3.52% 5.98% -0.48% 2025-06-10
KRWCHF 0.000600724 0.000006181 -1.02% 1.20% 0.60% -2.14% -7.89% 2025-06-10
KRWCAD 0.00100288 0.00000870 -0.86% 0.70% 1.69% 3.11% 0.19% 2025-06-10
KRWMXN 0.0139369 0.0001243 -0.88% -0.15% 0.56% -1.19% 3.24% 2025-06-10
KRWINR 0.0630931 0.0000213 0.03% 1.97% 4.02% 8.99% 4.25% 2025-06-09
KRWBRL 0.00411205 0.00002406 0.59% -0.66% 0.09% -1.71% 6.19% 2025-06-09
KRWRUB 0.0584596 0.0004893 0.84% 4.32% 1.39% -23.86% -9.70% 2025-06-09
KRWRWF 1.06403 0.02299 2.21% 4.05% 5.36% 14.87% 11.25% 2025-06-09
KRWSAR 0.00276351 0.00000597 0.22% 1.87% 3.02% 8.75% 1.69% 2025-06-09
KRWSCR 0.0104619 0.0002893 -2.69% -2.27% -0.38% 8.52% 5.55% 2025-06-09
KRWSDG 0.44247 0.00101 0.23% 1.91% 3.06% 9.23% 1.98% 2025-06-09
KRWSEK 0.00708401 0.00000421 -0.06% 2.17% 2.48% -5.35% -7.20% 2025-06-09
KRWSGD 0.00094143 0.00000849 -0.89% 0.86% 2.07% 1.90% -4.32% 2025-06-10
KRWSLL 16.59813 0.07538 -0.45% 1.69% 2.07% 7.26% 1.34% 2025-06-06
KRWSOL 0.000 0.000 1.21% 0.20% 14.49% 29.55% 1.30% 2025-06-10
KRWSOS 0.42109 0.00092 0.22% 1.90% 3.03% 9.59% 2.31% 2025-06-09
KRWSRD 0.0270058 0.0001528 0.57% 1.19% 2.07% 12.63% 15.86% 2025-06-06
KRWSSP 3.31756 0.01138 -0.34% 1.14% 1.81% 26.30% 192.19% 2025-06-06
KRWSTD 0.0160006 0.0000321 0.20% 1.46% 2.19% -1.05% -3.99% 2025-06-09
KRWSVC 0.00644733 0.00001370 0.21% 1.85% 2.99% 8.93% 1.70% 2025-06-09
KRWSYP 9.56123 0.03280 -0.34% 0.82% 1.15% 8.68% 0.35% 2025-06-06
KRWSZL 0.0130507 0.0000156 -0.12% 0.33% 0.05% 2.51% -4.73% 2025-06-09
KRWTHB 0.0241152 0.0000302 0.13% 1.49% 2.44% 3.84% -9.64% 2025-06-09
KRWTJS 0.00730229 0.00003487 0.48% 1.45% -1.58% -0.51% -6.11% 2025-06-09
KRWTMT 0.00257893 0.00000611 0.24% 1.92% 3.05% 9.09% 1.40% 2025-06-09
KRWTND 0.00219268 0.00002995 1.39% 2.10% 2.84% 1.65% -2.44% 2025-06-09
KRWTRY 0.0289022 0.0000721 0.25% 1.96% 4.63% 20.91% 23.20% 2025-06-09
KRWTTD 0.00499727 0.00001102 0.22% 1.77% 2.87% 9.18% 1.89% 2025-06-09
KRWTWD 0.0220671 0.0000606 0.28% 2.01% 1.49% -0.56% -6.04% 2025-06-09
KRWTZS 1.94521 0.01225 -0.63% -0.18% 1.08% 18.58% 2.66% 2025-06-09
KRWUAH 0.0306152 0.0001413 0.46% 1.90% 3.04% 7.63% 5.09% 2025-06-09
KRWUGX 2.66740 0.00591 0.22% 1.53% 1.94% 7.36% -2.86% 2025-06-09
KRWUNI 0.000 0.000 -5.26% -9.33% -0.27% 99.50% 45.17% 2025-06-10
KRWURY 0.0306099 0.0000662 0.22% 1.90% 2.48% 3.64% 8.09% 2025-06-09
KRWUSC 0.001 0.000 -0.91% 0.76% 3.68% 8.17% 0.59% 2025-06-10
KRWUSD 0.000731636 0.000006737 -0.91% 0.75% 3.68% 8.15% 0.58% 2025-06-10
KRWUST 0.001 0.000 -0.93% 0.76% 3.65% 7.90% 0.50% 2025-06-10
KRWUZS 9.41461 0.01514 -0.16% 1.80% 1.98% 7.89% 2.64% 2025-06-09
KRWVND 19.1887 0.0339 0.18% 1.98% 3.35% 11.33% 4.26% 2025-06-09
KRWXAF 0.42325 0.00744 -1.73% -0.26% 0.53% -2.28% -3.03% 2025-06-09
KRWXLM 0.003 0.000 0.03% 0.57% 19.00% 31.59% -63.13% 2025-06-10
KRWXMR 0.000 0.000 -0.36% 8.82% 5.46% -37.15% -45.91% 2025-06-10
KRWXOF 0.42325 0.00047 0.11% 1.14% 2.53% -0.17% -3.03% 2025-06-09
KRWXPF 0.0769507 0.0001457 -0.19% 1.06% 1.79% -1.01% -3.03% 2025-06-09
KRWXRP 0.00032152 0.00000330 1.04% -2.72% 16.06% -1.42% -78.06% 2025-06-10
KRWYER 0.17931 0.00048 0.27% 1.86% 2.54% 6.42% -1.01% 2025-06-09
KRWZAR 0.0130901 0.0000172 -0.13% 0.62% 0.33% 2.65% -4.36% 2025-06-10
KRWZIG 0.020 0.000 0.27% 2.06% 3.50% 13.79% 103.82% 2025-06-09
KRWZMW 0.018 0.000 -0.90% -4.78% -4.08% -3.23% -4.07% 2025-06-09
KRWBSD 0.000736868 0.000001672 0.23% 1.91% 3.04% 8.93% 1.70% 2025-06-09
KRWBWP 0.00985050 0.00001150 -0.12% 1.22% 1.59% 4.26% -0.90% 2025-06-09
KRWBYR 0.00241123 0.00000523 0.22% 1.90% 3.05% 9.13% 1.71% 2025-06-09
KRWCDF 2.13611 0.00659 -0.31% 0.86% 1.30% 10.54% 3.12% 2025-06-06
KRWCLP 0.68957 0.00252 0.37% 1.08% 1.88% 2.51% 3.45% 2025-06-09
KRWIQD 0.96528 0.00217 0.23% 1.91% 3.04% 9.01% 1.69% 2025-06-09
KRWIRR 30.8801 0.1059 -0.34% 0.82% 1.15% 8.69% 0.09% 2025-06-06
KRWISK 0.09309 0.00018 0.20% 1.19% 0.44% -0.99% -7.30% 2025-06-09
KRWJMD 0.11761 0.00031 0.27% 1.87% 3.62% 12.37% 4.42% 2025-06-09
KRWJOD 0.000522116 0.000000861 0.17% 1.55% 3.12% 8.80% 1.66% 2025-06-09
KRWMYR 0.00311742 0.00000938 0.30% 1.29% 2.84% 3.06% -8.29% 2025-06-09
KRWMZN 0.0470801 0.0000936 0.20% 1.88% 3.01% 8.91% 2.71% 2025-06-09
KRWNAD 0.0130653 0.0000033 -0.03% 0.40% 0.08% 2.56% -4.65% 2025-06-09
KRWNGN 1.14955 0.00332 0.29% 0.10% -0.01% 10.05% 7.83% 2025-06-09
KRWNIO 0.0271154 0.0000601 0.22% 1.90% 3.04% 9.52% 1.68% 2025-06-09
KRWNOK 0.00738669 0.00004362 -0.59% 0.96% 0.13% -4.08% -4.61% 2025-06-10
KRWNPR 0.10107 0.00034 0.33% 2.08% 4.12% 9.07% 4.50% 2025-06-09
KRWNZD 0.00121130 0.00000810 -0.66% 0.66% 0.51% 0.15% 2.05% 2025-06-10
KRWOMR 0.000283704 0.000000822 0.29% 1.98% 3.04% 8.93% 1.70% 2025-06-09
KRWPAB 0.000737187 0.000001990 0.27% 1.95% 3.09% 8.97% 1.74% 2025-06-09
KRWPEN 0.00268902 0.00000599 0.22% 2.76% 3.15% 5.89% -1.02% 2025-06-09
KRWPGK 0.00307394 0.00005221 1.73% 3.55% 5.10% 11.86% 10.50% 2025-06-09
KRWPHP 0.0411288 0.0000563 0.14% 1.93% 3.78% 4.67% -3.42% 2025-06-09
KRWPKR 0.20789 0.00047 0.22% 1.96% 3.39% 10.40% 3.18% 2025-06-09
KRWPLN 0.00275727 0.00000880 -0.32% 1.82% 2.05% -1.32% -4.67% 2025-06-09
KRWPYG 5.88015 0.01328 0.23% 1.77% 2.94% 11.27% 7.76% 2025-06-09
KRWQAR 0.00268695 0.00000797 0.30% 1.97% 3.08% 8.99% 1.81% 2025-06-09
KRWRON 0.00325631 0.00000159 0.05% 0.99% 0.54% 0.18% -2.45% 2025-06-09
KRWRSD 0.0757263 0.0001205 0.16% 1.41% 2.11% -0.94% -3.58% 2025-06-09
KRWKES 0.0951981 0.0001739 0.18% 1.01% 1.41% 9.22% -0.31% 2025-06-09
KRWKGS 0.0644356 0.0001226 0.19% 1.87% 3.04% 9.49% 1.86% 2025-06-09
KRWKHR 2.95910 0.01044 0.35% 2.16% 3.35% 8.89% -0.49% 2025-06-09
KRWKMF 0.31797 0.00025 -0.08% 1.28% 2.42% -0.83% -3.01% 2025-06-09
KRWKYD 0.000611132 0.000002096 -0.34% 0.82% 1.15% 8.68% 0.47% 2025-06-06
KRWKZT 0.37523 0.00024 0.06% 1.20% 0.33% 5.73% 14.43% 2025-06-09
KRWLAK 15.90784 0.03913 0.25% 1.87% 2.93% 8.35% 1.79% 2025-06-09
KRWLBP 66.02743 0.15379 0.23% 1.91% 3.05% 9.06% 1.76% 2025-06-09
KRWLKR 0.22036 0.00041 0.19% 1.81% 2.93% 11.11% 0.48% 2025-06-09
KRWLNK 0.000 0.000 -1.43% -1.73% 20.34% 49.27% 10.75% 2025-06-10
KRWLRD 0.14667 0.00050 -0.34% 0.57% 0.89% 17.52% 3.19% 2025-06-06
KRWLSL 0.0130653 0.0000064 0.05% 0.43% 0.05% 2.56% -4.65% 2025-06-09
KRWLTC 0.00000813924 0.00000000828 0.10% 0.35% 19.96% 23.58% -10.88% 2025-06-10
KRWLUN 10.46 1.60 -13.25% 2.45% 5.32% 70.09% 71.51% 2025-05-23
KRWLYD 0.00402631 0.00001110 0.28% 1.65% 3.08% 21.38% 14.93% 2025-06-09
KRWMAD 0.00675576 0.00001525 0.23% 1.21% 2.22% -1.29% -5.94% 2025-06-09
KRWMDL 0.0127188 0.0000313 0.25% 1.73% 4.62% 2.84% -0.57% 2025-06-09
KRWMGA 3.30273 0.01026 0.31% 0.44% 3.17% 4.05% 2.89% 2025-06-09
KRWMKD 0.0397922 0.0001982 0.50% 0.21% 0.77% -0.18% -4.03% 2025-06-09
KRWMMK 1.53928 0.00528 -0.34% 0.82% 1.15% 8.68% 0.32% 2025-06-06
KRWMNT 2.63660 0.00754 0.29% 1.94% 3.13% 13.96% 7.10% 2025-06-09
KRWMOP 0.00595925 0.00001445 0.24% 1.99% 4.19% 10.06% 2.25% 2025-06-09
KRWMTC 0.003 0.000 -0.40% 1.40% 21.63% 123.68% 199.65% 2025-06-10
KRWMUR 0.0337128 0.0001805 0.54% 1.89% 3.75% 6.49% 1.61% 2025-06-09
KRWMVR 0.0113924 0.0000262 0.23% 1.91% 3.05% 9.21% 2.09% 2025-06-09
KRWMWK 1.27753 0.00294 0.23% 1.91% 3.05% 8.93% 1.70% 2025-06-09
KRWCOP 3.04746 0.01584 0.52% 1.43% -0.84% 2.26% 6.78% 2025-06-09
KRWCRC 0.37562 0.00083 0.22% 2.34% 3.35% 9.59% -1.91% 2025-06-09
KRWCUC 0.0176447 0.0000605 -0.34% 0.82% 1.15% 8.68% 0.32% 2025-06-06
KRWCVE 0.0714944 0.0000634 0.09% 1.37% 2.25% -0.93% -3.53% 2025-06-09
KRWCZK 0.0160317 0.0000605 0.38% 0.72% 1.72% -2.58% -3.00% 2025-06-09
KRWDAI 0.001 0.000 -0.91% 0.78% 3.70% 8.19% 0.56% 2025-06-10
KRWDJF 0.13121 0.00029 0.22% 1.90% 3.04% 9.22% 1.89% 2025-06-09
KRWDKK 0.00482240 0.00000955 0.20% 1.46% 2.14% -0.98% -3.62% 2025-06-09
KRWDOP 0.0435465 0.0001442 0.33% 2.00% 3.58% 5.72% 1.23% 2025-06-09
KRWDOT 0.000 0.000 0.03% 1.49% 27.83% 73.92% 59.29% 2025-06-10
KRWDZD 0.09697 0.00032 0.33% 1.46% 2.28% 5.92% -0.47% 2025-06-09
KRWEGP 0.0364805 0.0001473 -0.40% 1.39% 0.74% 6.18% 6.04% 2025-06-06
KRWERN 0.0110524 0.0000245 0.22% 1.90% 3.04% 8.92% 1.69% 2025-06-09
KRWETB 0.1006146 0.0002690 0.27% 2.08% 4.38% 16.56% 141.91% 2025-06-09
KRWETH 0.000000273437 0.000000001911 -0.69% -1.83% -3.39% 34.63% 37.81% 2025-06-10
KRWEUR 0.000641218 0.000005298 -0.82% 1.02% 0.72% -1.81% -5.12% 2025-06-10
KRWFJD 0.00165624 0.00000102 0.06% 1.29% 2.27% 5.08% 1.59% 2025-06-09
KRWGBP 0.000542403 0.000002622 -0.48% 1.16% 1.26% 0.38% -5.11% 2025-06-10
KRWGEL 0.00201080 0.00000371 0.19% 1.83% 2.51% 5.59% -1.33% 2025-06-09
KRWGHS 0.00755263 0.00005362 0.72% 1.93% -20.59% -24.05% -29.93% 2025-06-09
KRWGMD 0.0536042 0.0001186 0.22% 1.90% 3.11% 9.83% 9.15% 2025-06-09
KRWGNF 6.38645 0.01413 0.22% 1.94% 3.11% 9.75% 2.55% 2025-06-09
KRWGTQ 0.00566252 0.00001253 0.22% 1.97% 2.93% 8.64% 0.58% 2025-06-09
KRWGYD 0.15429 0.00034 0.22% 2.60% 2.89% 9.03% 1.74% 2025-06-09
KRWHKD 0.00574234 0.00005225 -0.90% 0.80% 4.44% 9.30% 1.06% 2025-06-10
KRWHNL 0.0192221 0.0000425 0.22% 2.03% 3.47% 12.25% 7.38% 2025-06-09
KRWHTG 0.0966379 0.0002168 0.22% 2.10% 3.28% 9.73% 0.55% 2025-06-09
KRWHUF 0.25969 0.00051 -0.19% 0.93% 1.49% -3.35% -1.11% 2025-06-09
KRWIDR 12.0041 0.0086 0.07% 1.42% 1.69% 9.09% 1.77% 2025-06-09
KRWILS 0.00257263 0.00000174 -0.07% 1.28% 0.37% 4.55% -5.49% 2025-06-09
KRWADA 0.001 0.000 1.34% 0.81% 23.05% 32.18% -35.65% 2025-06-10
KRWAED 0.00270594 0.00000556 0.21% 1.89% 3.02% 8.90% 1.67% 2025-06-09
KRWAFN 0.0514551 0.0001310 0.26% 2.45% 2.34% 8.12% 0.64% 2025-06-09
KRWALG 0.004 0.000 -0.13% 1.43% 28.55% 86.11% -15.26% 2025-06-10
KRWALL 0.0632723 0.0001960 0.31% 0.14% 1.09% -1.34% -6.36% 2025-06-09
KRWAMD 0.28227 0.00052 0.19% 1.68% 1.40% 5.49% 0.47% 2025-06-09
KRWAOA 0.68031 0.00302 0.45% 2.42% 3.28% 9.00% 9.13% 2025-06-09
KRWARS 0.8730983 0.0019472 0.22% 1.53% 6.62% 25.19% 34.00% 2025-06-09
KRWATM 0.000 0.000 0.16% 2.47% 23.45% 51.93% 79.77% 2025-06-10
KRWAUD 0.00112359 0.00000954 -0.84% 0.50% 1.47% 2.80% 2.06% 2025-06-10
KRWAVX 0.000 0.000 0.97% -1.07% 19.45% 78.32% 50.75% 2025-06-10
KRWAZN 0.00125255 0.00000272 0.22% 1.90% 3.03% 9.24% 1.68% 2025-06-09
KRWBCH 0.000 0.000 -0.38% -3.58% 0.65% 10.96% 11.34% 2025-06-10
KRWBDT 0.0898411 0.0003082 -0.34% 0.82% 1.73% 11.60% 4.53% 2025-06-06
KRWBGN 0.00126434 0.00000223 0.18% 1.51% 2.20% -1.08% -3.63% 2025-06-09
KRWBHD 0.000277845 0.000000698 0.25% 1.93% 3.06% 8.92% 1.74% 2025-06-09
KRWBIF 2.19344 0.00476 0.22% 1.91% 3.11% 9.64% 5.20% 2025-06-09
KRWBNB 0.000 0.000 0.06% 2.00% 4.02% 14.76% -4.55% 2025-06-10
KRWBND 0.00094811 0.00000007 0.01% 1.55% 2.40% 2.66% -2.74% 2025-06-09
KRWBOB 0.00509125 0.00000001 0.00% 1.53% 2.66% 8.52% 1.69% 2025-06-09