خريطة  تناثر  الترابطات
الصلبان السعر يوم % الأسبوعية شهريا YTD YoY تاريخ
KRWJPY 0.0999923 0.0003103 0.31% -0.29% -2.63% -6.06% -11.37% 2025-04-25
KRWCNY 0.00507031 0.00002342 -0.46% -1.20% 2.43% 2.15% -4.20% 2025-04-25
KRWCHF 0.000579539 0.000001309 0.23% 0.45% -3.72% -5.59% -12.82% 2025-04-25
KRWCAD 0.00096603 0.00000189 -0.20% -1.15% -0.99% -0.68% -3.02% 2025-04-25
KRWMXN 0.0136539 0.0000363 -0.27% -3.01% 0.01% -3.19% 10.39% 2025-04-25
KRWINR 0.0598315 0.0000311 -0.05% -1.23% 2.67% 3.35% -1.17% 2025-04-22
KRWBRL 0.00405146 0.00003020 -0.74% -1.71% 3.13% -3.16% 8.02% 2025-04-22
KRWRUB 0.0573405 0.0004037 0.71% -0.98% 0.33% -25.32% -15.50% 2025-04-22
KRWRWF 1.01174 0.02665 2.71% 2.51% 6.17% 9.22% 7.61% 2025-04-22
KRWSAR 0.00263429 0.00000297 -0.11% -0.30% 3.05% 3.67% -3.26% 2025-04-22
KRWSCR 0.0099847 0.0000255 -0.25% -0.61% 2.22% 3.57% -0.77% 2025-04-22
KRWSDG 0.42173 0.00036 -0.08% 0.03% 3.35% 4.11% -3.00% 2025-04-22
KRWSEK 0.00667802 0.00001749 -0.26% -2.97% -2.99% -10.77% -15.48% 2025-04-22
KRWSGD 0.00091495 0.00000154 -0.17% -1.01% 0.30% -0.97% -7.79% 2025-04-25
KRWSLL 15.89673 0.05923 -0.37% -0.08% 1.14% 2.72% -2.67% 2025-04-21
KRWSOL 0.000 0.000 -0.23% -17.54% -5.35% 27.86% -2.62% 2025-04-25
KRWSOS 0.40131 0.00205 0.51% 0.36% 3.68% 4.44% -2.68% 2025-04-22
KRWSRD 0.0258695 0.0000935 -0.36% 0.50% 3.98% 7.89% 3.74% 2025-04-22
KRWSSP 3.15755 0.00942 -0.30% 0.84% 3.24% 20.21% 175.28% 2025-04-21
KRWSTD 0.0151344 0.0000220 0.15% -0.40% -2.08% -6.41% -10.53% 2025-04-22
KRWSVC 0.00614364 0.00000659 -0.11% -0.27% 3.15% 3.79% -3.37% 2025-04-22
KRWSYP 9.14152 0.02726 -0.30% -0.10% 2.51% 3.91% -3.33% 2025-04-21
KRWSZL 0.0130788 0.0000784 -0.60% -1.59% 5.33% 2.74% -6.03% 2025-04-22
KRWTHB 0.0233953 0.0001777 0.77% -1.10% 1.13% 0.74% -13.09% 2025-04-22
KRWTJS 0.00747804 0.00002705 0.36% -1.83% 1.14% 1.88% -6.02% 2025-04-22
KRWTMT 0.00245736 0.00000252 -0.10% -0.12% 3.19% 3.95% -3.29% 2025-04-22
KRWTND 0.00207908 0.00000511 0.25% -0.90% -1.76% -3.61% -9.23% 2025-04-22
KRWTRY 0.0268667 0.0000360 0.13% 0.36% 3.90% 12.40% 13.65% 2025-04-22
KRWTTD 0.00476908 0.00001851 0.39% 0.26% 3.27% 4.19% -3.18% 2025-04-22
KRWTWD 0.0228328 0.0000199 0.09% 0.19% 1.44% 2.89% -3.50% 2025-04-22
KRWTZS 1.88541 0.00861 0.46% 1.44% 5.60% 14.93% 0.11% 2025-04-22
KRWUAH 0.0292008 0.0000646 0.22% 0.31% 2.64% 2.65% 1.07% 2025-04-22
KRWUGX 2.57004 0.01284 -0.50% -0.63% 2.27% 3.44% -7.27% 2025-04-22
KRWUNI 0.000 0.000 -0.08% -11.11% 24.81% 134.69% 31.36% 2025-04-25
KRWURY 0.0296487 0.0000217 -0.07% -1.26% 3.20% 0.39% 5.92% 2025-04-22
KRWUSC 0.001 0.000 -0.46% -0.68% 2.08% 2.83% -4.60% 2025-04-25
KRWUSD 0.000695575 0.000003218 -0.46% -0.68% 2.07% 2.82% -4.60% 2025-04-25
KRWUST 0.001 0.000 -0.46% -0.73% 2.05% 2.58% -4.63% 2025-04-25
KRWUZS 9.06453 0.00645 -0.07% -0.58% 2.94% 3.87% -1.92% 2025-04-22
KRWVND 18.1934 0.0080 0.04% 0.07% 4.21% 5.55% -1.55% 2025-04-22
KRWXAF 0.40089 0.00425 -1.05% -1.47% -3.12% -7.44% -10.42% 2025-04-22
KRWXLM 0.002 0.000 0.19% -15.99% 6.38% 22.32% -59.77% 2025-04-25
KRWXMR 0.000 0.000 -0.25% -5.76% -1.61% -12.93% -49.15% 2025-04-25
KRWXOF 0.39850 0.00065 0.16% -1.22% -3.18% -6.01% -10.75% 2025-04-23
KRWXPF 0.0732910 0.0001204 0.16% -0.68% -2.36% -5.72% -10.27% 2025-04-23
KRWXRP 0.00031803 0.00000104 0.33% -5.15% 14.29% -2.49% -76.20% 2025-04-25
KRWYER 0.17214 0.00018 -0.10% -0.22% 2.86% 2.17% -5.15% 2025-04-22
KRWZAR 0.0130654 0.0000999 -0.76% -1.75% 5.14% 2.46% -6.23% 2025-04-22
KRWZIG 0.019 0.000 -0.36% 2.12% 2.29% 7.88% 111.54% 2025-04-22
KRWZMW 0.020 0.000 -1.03% 0.31% 1.01% 5.53% 6.54% 2025-04-22
KRWBSD 0.000702923 0.000002096 -0.30% -0.10% 2.51% 3.91% -3.36% 2025-04-21
KRWBWP 0.00959373 0.00002219 -0.23% -1.20% 3.90% 1.54% -4.40% 2025-04-22
KRWBYR 0.00229632 0.00000050 0.02% -0.13% 3.18% 3.93% -3.42% 2025-04-22
KRWCDF 2.03988 0.00855 -0.42% -0.21% 3.91% 5.56% 0.80% 2025-04-21
KRWCLP 0.66861 0.00749 -1.11% -1.73% 5.70% -0.61% -3.32% 2025-04-22
KRWIQD 0.91983 0.00030 -0.03% -0.19% 3.12% 3.88% -3.29% 2025-04-22
KRWIRR 29.5228 0.0880 -0.30% -0.10% 2.51% 3.91% -3.50% 2025-04-21
KRWISK 0.08856 0.00000 0.00% -1.53% -2.56% -5.81% -13.54% 2025-04-22
KRWJMD 0.11129 0.00078 0.71% 0.49% 4.76% 6.34% -1.64% 2025-04-22
KRWJOD 0.000498373 0.000000781 -0.16% -0.16% 3.11% 3.85% -3.15% 2025-04-21
KRWMYR 0.00308372 0.00001230 0.40% -0.79% 2.09% 1.95% -11.10% 2025-04-22
KRWMZN 0.0448681 0.0000557 -0.12% 0.73% 4.07% 3.79% -2.95% 2025-04-22
KRWNAD 0.0130902 0.0001217 -0.92% -1.50% 5.24% 2.76% -5.95% 2025-04-22
KRWNGN 1.12628 0.00167 -0.15% -0.34% 8.59% 7.83% 25.77% 2025-04-22
KRWNIO 0.0258435 0.0001165 0.45% 0.30% 3.62% 4.38% -3.55% 2025-04-22
KRWNOK 0.00726819 0.00000645 -0.09% -2.40% 1.38% -5.62% -8.59% 2025-04-25
KRWNPR 0.09567 0.00007 -0.07% -1.29% 2.46% 3.24% -1.29% 2025-04-22
KRWNZD 0.00116660 0.00000020 0.02% -1.75% -2.19% -3.55% -5.03% 2025-04-25
KRWOMR 0.000270375 0.000000258 -0.10% -0.25% 3.08% 3.81% -3.27% 2025-04-22
KRWPAB 0.000702693 0.000000230 -0.03% -0.19% 3.12% 3.88% -3.30% 2025-04-22
KRWPEN 0.00260262 0.00000229 0.09% -0.81% 4.80% 2.49% -3.01% 2025-04-22
KRWPGK 0.00290523 0.00013887 5.02% 4.94% 8.80% 5.73% 5.28% 2025-04-22
KRWPHP 0.0396657 0.0001120 -0.28% -1.25% 1.49% 0.95% -5.18% 2025-04-22
KRWPKR 0.19712 0.00019 -0.09% -0.18% 3.22% 4.67% -2.53% 2025-04-22
KRWPLN 0.00262095 0.00001504 0.58% -1.33% -0.53% -6.20% -10.87% 2025-04-22
KRWPYG 5.62164 0.00107 0.02% -0.01% 3.22% 6.37% 4.41% 2025-04-22
KRWQAR 0.00255992 0.00000290 0.11% 0.12% 3.08% 3.83% -3.29% 2025-04-22
KRWRON 0.00304322 0.00000435 0.14% -1.43% -3.05% -6.38% -10.25% 2025-04-22
KRWRSD 0.0716626 0.0006717 -0.93% -1.41% -3.08% -6.26% -10.24% 2025-04-22
KRWKES 0.0911102 0.0001167 0.13% 0.01% 3.49% 4.53% -6.35% 2025-04-22
KRWKGS 0.0610034 0.0003150 -0.51% -0.91% 3.27% 3.66% -5.49% 2025-04-22
KRWKHR 2.81130 0.00382 0.14% -0.05% 3.22% 3.46% -4.91% 2025-04-22
KRWKMF 0.30190 0.00112 0.37% -1.29% -2.55% -5.84% -10.02% 2025-04-22
KRWKYD 0.000584305 0.000001743 -0.30% -0.10% 2.51% 3.91% -3.21% 2025-04-21
KRWKZT 0.36416 0.00108 -0.30% -0.08% 6.28% 2.61% 12.52% 2025-04-22
KRWLAK 15.16203 0.03934 0.26% -0.03% 3.37% 3.27% -2.11% 2025-04-22
KRWLBP 62.91055 0.00110 0.00% -0.16% 3.15% 3.91% -3.23% 2025-04-22
KRWLKR 0.21058 0.00024 0.12% 0.34% 4.07% 6.18% -3.54% 2025-04-22
KRWLNK 0.000 0.000 0.08% -18.70% 3.09% 37.00% -2.96% 2025-04-25
KRWLRD 0.14058 0.00042 -0.30% -0.10% 2.51% 12.64% -0.62% 2025-04-21
KRWLSL 0.0130889 0.0000667 -0.51% -1.51% 5.23% 2.75% -5.95% 2025-04-22
KRWLTC 0.00000826939 0.00000001505 -0.18% -10.87% 13.72% 25.56% -3.32% 2025-04-25
KRWLUN 11.52 1.93 -14.35% 1.67% 0.90% 87.32% 88.37% 2025-04-09
KRWLYD 0.00381626 0.00002226 -0.58% -2.15% 16.50% 15.05% 7.83% 2025-04-22
KRWMAD 0.00647213 0.00000278 -0.04% -1.08% -0.96% -5.43% -12.19% 2025-04-22
KRWMDL 0.0120105 0.0000116 0.10% -0.23% -1.60% -2.88% -7.40% 2025-04-22
KRWMGA 3.12175 0.06483 -2.03% -1.32% -1.53% -1.65% -2.44% 2025-04-22
KRWMKD 0.0376711 0.0002024 -0.53% -1.08% -2.52% -5.50% -10.17% 2025-04-22
KRWMMK 1.47610 0.00000 0.00% 0.20% 2.81% 4.22% -3.36% 2025-04-18
KRWMNT 2.50827 0.00187 -0.07% 0.81% 5.92% 8.42% 1.73% 2025-04-22
KRWMOP 0.00561018 0.00001251 -0.22% -0.32% 2.74% 3.61% -4.34% 2025-04-22
KRWMTC 0.003 0.000 -0.76% -28.03% -10.03% 86.63% 179.94% 2025-04-25
KRWMUR 0.0312550 0.0000452 0.15% -1.01% 0.92% -1.28% -7.49% 2025-04-22
KRWMVR 0.0108561 0.0000111 -0.10% 0.00% 3.31% 4.07% -3.28% 2025-04-22
KRWMWK 1.21756 0.01062 0.88% 0.72% 4.06% 3.82% -3.67% 2025-04-22
KRWCOP 3.01153 0.00232 0.08% -0.74% 6.60% 1.05% 6.04% 2025-04-22
KRWCRC 0.35307 0.00253 0.72% -0.69% 4.13% 3.01% -2.93% 2025-04-22
KRWCUC 0.0168702 0.0000503 -0.30% -0.10% 2.51% 3.91% -3.35% 2025-04-21
KRWCVE 0.0677000 0.0000039 0.01% -1.52% -3.01% -6.19% -10.23% 2025-04-22
KRWCZK 0.0153383 0.0000605 0.40% -1.45% -2.48% -6.79% -10.91% 2025-04-22
KRWDAI 0.001 0.000 -0.45% -0.69% 2.05% 2.83% -4.60% 2025-04-25
KRWDJF 0.12504 0.00020 0.16% 0.01% 3.32% 4.08% -3.09% 2025-04-22
KRWDKK 0.00456398 0.00000630 0.14% -1.46% -3.03% -6.29% -10.23% 2025-04-22
KRWDOP 0.0419508 0.0000917 0.22% -2.17% -2.14% 1.85% -2.72% 2025-04-22
KRWDOT 0.000 0.000 -1.45% -18.71% 9.44% 57.92% 60.60% 2025-04-25
KRWDZD 0.09274 0.00053 0.58% -0.13% 1.89% 1.31% -5.08% 2025-04-22
KRWEGP 0.0358120 0.0003074 0.87% -0.16% 3.96% 4.23% 2.45% 2025-04-22
KRWERN 0.0105330 0.0000109 -0.10% -0.26% 3.05% 3.80% -3.28% 2025-04-22
KRWETB 0.0936811 0.0016504 1.79% 2.43% 6.90% 8.53% 125.86% 2025-04-22
KRWETH 0.000000392847 0.000000002057 -0.52% -10.95% 19.68% 93.42% 73.52% 2025-04-25
KRWEUR 0.000614341 0.000000875 0.14% -1.02% -2.62% -5.93% -9.82% 2025-04-25
KRWFJD 0.00158226 0.00002508 1.61% -0.75% 2.58% 0.39% -5.18% 2025-04-22
KRWGBP 0.000523926 0.000000168 0.03% -1.02% -0.64% -3.04% -10.51% 2025-04-25
KRWGEL 0.00192894 0.00000199 -0.10% 0.66% 2.93% 1.29% -0.75% 2025-04-22
KRWGHS 0.01084720 0.00001999 -0.18% -0.76% 2.66% 9.08% 10.75% 2025-04-22
KRWGMD 0.0510498 0.0000527 -0.10% 0.22% 3.76% 4.59% 3.52% 2025-04-22
KRWGNF 6.07944 0.02305 0.38% 0.26% 3.62% 4.47% -2.23% 2025-04-22
KRWGTQ 0.00540896 0.00000137 0.03% -0.20% 3.11% 3.77% -4.32% 2025-04-22
KRWGYD 0.14725 0.00015 -0.10% -0.12% 3.10% 4.05% -2.91% 2025-04-22
KRWHKD 0.00539671 0.00002506 -0.46% -0.66% 1.87% 2.72% -5.52% 2025-04-25
KRWHNL 0.0182029 0.0001737 0.96% 0.81% 4.50% 6.29% 1.43% 2025-04-22
KRWHTG 0.0918426 0.0001814 0.20% -0.04% 3.12% 4.28% -4.68% 2025-04-22
KRWHUF 0.24975 0.00102 0.41% -1.83% -0.84% -7.05% -6.98% 2025-04-22
KRWIDR 11.8405 0.0145 0.12% 0.19% 4.83% 7.60% 0.33% 2025-04-22
KRWILS 0.00260048 0.00001736 -0.66% 0.29% 3.76% 5.68% -4.78% 2025-04-22
KRWADA 0.001 0.000 0.80% -15.20% 4.63% 21.34% -33.08% 2025-04-25
KRWAED 0.00257968 0.00000216 -0.08% -0.24% 3.07% 3.82% -3.25% 2025-04-22
KRWAFN 0.0503822 0.0000248 0.05% -1.21% 4.93% 5.87% -3.87% 2025-04-22
KRWALG 0.003 0.000 1.39% -14.96% -6.18% 57.94% -15.49% 2025-04-25
KRWALL 0.0603648 0.0003186 -0.53% -2.04% -2.45% -5.88% -12.29% 2025-04-22
KRWAMD 0.27426 0.00024 -0.09% -0.09% 2.98% 2.49% -3.78% 2025-04-22
KRWAOA 0.64522 0.00226 -0.35% 0.49% 3.82% 3.38% 5.25% 2025-04-22
KRWARS 0.7624307 0.0278503 -3.52% -9.47% 4.72% 9.32% 20.40% 2025-04-22
KRWATM 0.000 0.000 0.17% -12.57% 11.74% 40.29% 83.62% 2025-04-25
KRWAUD 0.00108877 0.00000181 -0.17% -1.35% 0.43% -0.38% -3.11% 2025-04-25
KRWAVX 0.000 0.000 0.39% -14.62% -1.10% 64.94% 64.92% 2025-04-25
KRWAZN 0.00119388 0.00000109 -0.09% 0.05% 3.36% 4.12% -3.27% 2025-04-22
KRWBCH 0.000 0.000 -1.90% -12.31% -6.24% 23.38% 33.51% 2025-04-25
KRWBDT 0.0853251 0.0002714 0.32% 0.16% 3.48% 5.99% 6.99% 2025-04-22
KRWBGN 0.00119627 0.00001353 -1.12% -1.36% -3.06% -6.41% -10.24% 2025-04-22
KRWBHD 0.000264690 0.000000270 -0.10% -0.25% 3.05% 3.76% -3.28% 2025-04-22
KRWBIF 2.08812 0.02711 1.32% 1.19% 4.66% 4.38% 0.04% 2025-04-22
KRWBNB 0.000 0.000 -1.16% -4.78% 7.30% 18.65% -4.49% 2025-04-25
KRWBND 0.00091908 0.00000162 0.18% -0.74% 0.77% -0.48% -7.18% 2025-04-22
KRWBOB 0.00485249 0.00003043 0.63% 0.62% 3.96% 3.43% -3.70% 2025-04-22