KRWSCR - سعر السهم

سعر الصرف

0.0127

التغيير اليومي:

-0.0011 -7.73%

سنويا:

-13.39%

Ok

width

height

	السعر		يوم	%يوم	%عام	تاريخ
KRWJPY	0.0964		0.0004	0.41%	8.19%	2021-07-23
KRWCNY	0.0056		-0.00001	-0.10%	-3.83%	2021-07-23
KRWCHF	0.0008		0.000002	0.20%	1.75%	2021-07-23
KRWCAD	0.0011		0.000001	0.09%	-3.99%	2021-07-23
KRWBRL	0.0045		0.00001	0.13%	2.19%	2021-07-22
SCRJPY	7.1410		0.1588	2.27%	17.35%	2021-07-23
SCRCNY	0.4287		0.0181	4.41%	7.93%	2021-07-23
SCRCHF	0.0631		0.0049	8.34%	20.65%	2021-07-23
SCRCAD	0.0863		0.0066	8.31%	13.08%	2021-07-23
KRWAUD	0.0012		0.000002	0.18%	-1.60%	2021-07-23
KRWEUR	0.0007		-0.000001	-0.08%	3.56%	2021-07-23
KRWGBP	0.0006		0.000001	0.16%	-3.98%	2021-07-23
KRWNZD	0.0013		0.000002	0.14%	-2.51%	2021-07-23
KRWSCR	0.0127		-0.0011	-7.73%	-13.39%	2021-07-23
KRWUSD	0.0009		-0.000001	-0.12%	4.59%	2021-07-23
SCRAUD	0.0932		0.0074	8.57%	14.40%	2021-07-23
SCREUR	0.0583		0.0045	8.29%	15.52%	2021-07-23
SCRGBP	0.0500		0.0039	8.55%	12.44%	2021-07-23
SCRNZD	0.0927		0.0018	2.00%	6.58%	2021-07-23
SCRUSD	0.0687		0.0052	8.25%	20.76%	2021-07-23

	فعلي	Chg	%Chg
EURUSD	1.17771	0.0006	0.05%
GBPUSD	1.37468	0.0009	0.06%
AUDUSD	0.73480	0.0015	-0.20%
BTCUSD	38,178.82	2,751	7.76%
NZDUSD	0.69617	0.0021	-0.31%
USDJPY	110.34	0.2000	-0.18%
USDCNY	6.48638	0.0114	0.18%
USDCHF	0.91884	0.0008	-0.09%
USDCAD	1.25811	0.0013	0.11%
USDMXN	20.0835	0.0129	0.06%
USDINR	74.4920	0.0670	0.09%
USDBRL	5.2008	0.0005	0.01%
USDRUB	73.7163	0.0053	0.01%
DXY	92.863	0.0493	-0.05%
[+]

	فعلي	Chg	%Chg
US30	34,906	156	-0.44%
US500	4,397.74	14	-0.31%
USNDX	15,095	17	-0.11%
JP225	27,877	329	1.19%
GB100	7,027	59	0.85%
DE30	15,661	147	0.95%
FR40	6,565	83	1.28%
IT40	25,124	319	1.29%
ES35	8,727	106	1.23%
AU200	7,398	4	0.05%
SHANGHAI	3,473	78	-2.18%
SENSEX	52,976	139	0.26%
MOEX	3,735	0	0.00%
CATSX	20,190	93	0.46%
[+]

	فعلي	Chg	%Chg
Apple	148.55	1.75	1.19%
Tesla	643.50	5.76	-0.89%
Microsoft	289.73	3.59	1.25%
Amazon	3,655.37	17.34	0.48%
Facebook	370.07	18.88	5.38%
Alibaba	206.63	7.41	-3.46%
Visa	249.13	4.99	2.04%
JPMorgan Chase	150.58	0.35	-0.23%
Intel	53.00	2.96	-5.29%
Johnson & Johnson	171.74	1.76	1.04%
Procter & Gamble	139.82	2.02	1.47%
Exxon Mobil	57.05	0.06	-0.11%
3M	200.33	1.26	0.63%
Goldman Sachs	373.79	1.08	0.29%
[+]

	فعلي	Chg	%Chg
Crude Oil	71.6100	0.46	-0.64%
Brent	73.6600	0.44	-0.59%
Natural gas	4.0280	0.03	-0.79%
Gasoline	2.2796	0.01	-0.51%
Heating oil	2.1241	0.01	-0.46%
Gold	1,806.65	5.31	0.29%
Silver	25.262	0.10	0.41%
Copper	4.4535	0.05	1.07%
Soybeans	1,386.7500	14.25	-1.02%
Wheat	676.7500	7.25	-1.06%
Coal	146.17	0.01	-0.01%
Steel	5,590.00	7.00	-0.13%
Iron Ore	204.50	4.50	-2.15%
Lumber	628.90	18.10	-2.80%
[+]

	فعلي	Chg	%Chg
US	1.2613	0.020	-0.02%
UK	0.5910	0.023	0.02%
Japan	0.0130	0.003	0.00%
Australia	1.1900	0.012	-0.01%
Germany	-0.4190	0.002	0.00%
Brazil	9.2050	0.045	-0.05%
Russia	6.9900	0.030	-0.03%
India	6.1650	0.027	0.03%
Canada	1.2070	0.003	0.00%
Italy	0.6293	0.017	-0.02%
France	-0.0860	0.007	-0.01%
South Africa	8.9400	0.025	-0.03%
Netherlands	-0.2870	0.147	0.15%
Belgium	-0.1080	0.066	-0.01%
[+]