الصلبان السعر يوم % الأسبوعية شهريا YoY تاريخ
USDKRW 1370.79 0.76 -0.06% -0.62% 2.39% 2.23% 2024-04-24
EURKRW 1470.07 2.62 0.18% -0.49% 1.33% -0.08% 2024-04-23
GBPKRW 1710.07 9.08 0.53% -1.10% 1.10% 2.82% 2024-04-23
AUDKRW 890.881 2.258 0.25% -0.38% 1.76% -0.15% 2024-04-23
NZDKRW 814.794 0.758 -0.09% -0.57% 1.41% -0.83% 2024-04-23
IDRKRW 0.0850443 0.0003131 0.37% -1.27% 0.33% -5.29% 2024-04-23
TRYKRW 42.2410 0.0587 -0.14% -1.31% 1.32% -38.47% 2024-04-23
SARKRW 366.341 0.885 -0.24% -1.02% 2.62% 3.11% 2024-04-23
SEKKRW 127.105 0.534 0.42% -0.37% 0.37% -2.35% 2024-04-23
NGNKRW 1.11341 0.00324 -0.29% -7.53% 20.41% -61.56% 2024-04-23
PLNKRW 341.423 1.351 0.40% -0.39% 1.33% 6.61% 2024-04-23
PYGKRW 0.18540 0.00033 -0.18% -1.12% 1.68% 0.13% 2024-04-23
QARKRW 377.441 0.341 -0.09% -1.02% 2.76% 3.10% 2024-04-23
RONKRW 295.605 0.680 0.23% -0.29% 1.23% -0.99% 2024-04-23
RSDKRW 12.5515 0.0267 0.21% -0.34% 1.29% -0.05% 2024-04-23
OMRKRW 3569.12 8.51 -0.24% -1.02% 2.61% 3.12% 2024-04-23
PABKRW 1375.43 0.71 -0.05% -0.97% 2.73% 3.22% 2024-04-23
PENKRW 371.764 0.907 -0.24% -0.76% 2.52% 4.25% 2024-04-23
PGKKRW 361.845 0.540 -0.15% -0.04% 1.73% -4.54% 2024-04-23
PHPKRW 23.9400 0.0363 0.15% -1.71% 0.60% -0.02% 2024-04-23
PKRKRW 4.93516 0.00970 -0.20% -1.19% 2.42% 4.86% 2024-04-23
SGDKRW 1009.606 1.723 -0.17% -0.95% 1.47% 1.03% 2024-04-23
SLLKRW 0.06044 0.00074 -1.21% -1.82% 2.39% -0.54% 2024-04-23
MYRKRW 287.504 0.773 -0.27% -1.03% 1.42% -4.31% 2024-04-23
MZNKRW 21.6452 0.0153 0.07% -0.41% 2.27% 2.73% 2024-04-23
NADKRW 71.7006 0.1508 -0.21% -1.83% 0.86% -2.38% 2024-04-23
RWFKRW 1.06648 0.00286 0.27% -0.55% 1.71% -11.76% 2024-04-23
NIOKRW 37.4493 0.1267 0.34% -0.86% 2.40% 1.60% 2024-04-23
NOKKRW 126.051 0.634 0.51% -0.52% 0.74% -0.37% 2024-04-23
NPRKRW 10.3116 0.0065 -0.06% -0.89% 2.80% 1.41% 2024-04-23
MURKRW 29.5269 0.0728 -0.25% 1.56% 1.89% -0.29% 2024-04-23
MVRKRW 88.8913 0.2025 -0.23% -1.68% 3.12% 3.56% 2024-04-23
MWKKRW 0.79373 0.00259 0.33% -0.46% 1.78% -39.44% 2024-04-23
LYDKRW 281.791 0.750 -0.27% -1.96% 1.58% 0.50% 2024-04-23
MADKRW 135.554 0.116 -0.09% -1.55% 2.16% 2.91% 2024-04-23
MDLKRW 77.1279 0.0280 0.04% -2.10% 1.51% 3.69% 2024-04-23
MGAKRW 0.31028 0.00223 -0.71% -2.44% 1.36% 2.51% 2024-04-23
MKDKRW 23.9002 0.0549 0.23% -0.16% 1.11% 0.07% 2024-04-23
MMKKRW 0.65530 0.00004 -0.01% -0.92% 2.48% 2.96% 2024-04-23
MNTKRW 0.40559 0.00053 -0.13% 0.04% 2.14% 7.15% 2024-04-22
MOPKRW 170.521 0.007 0.00% -1.00% 2.60% 3.46% 2024-04-23
SCRKRW 101.1042 1.7255 1.74% -0.86% 2.52% 2.74% 2024-04-23
SDGKRW 2.34454 0.04448 1.93% 1.13% 4.85% -0.57% 2024-04-23
URYKRW 35.6975 0.0262 -0.07% -0.26% 1.03% 4.37% 2024-04-23
TTDKRW 202.674 0.337 -0.17% -0.86% 2.57% 2.80% 2024-04-23
TWDKRW 42.1871 0.0758 -0.18% -1.53% 0.26% -2.97% 2024-04-23
TZSKRW 0.52940 0.00159 -0.30% -1.42% 0.83% -6.79% 2024-04-23
UAHKRW 34.7445 0.1320 0.38% -1.00% 1.91% -3.71% 2024-04-23
UGXKRW 0.36045 0.00031 -0.09% -1.29% 4.64% 1.03% 2024-04-23
SOSKRW 2.40360 0.02138 -0.88% -1.66% 1.97% 1.92% 2024-04-23
SRDKRW 40.1978 0.1812 -0.45% 0.27% 4.66% 11.01% 2024-04-23
SSPKRW 0.87339 0.00157 0.18% -0.20% 3.97% -44.67% 2024-04-22
STDKRW 59.8027 0.6872 1.16% 1.02% 0.97% -0.48% 2024-04-23
SVCKRW 157.156 0.128 -0.08% -0.99% 2.70% 3.20% 2024-04-23
SYPKRW 0.10594 0.00019 0.18% -0.17% 3.63% -79.90% 2024-04-22
SZLKRW 71.4755 0.3758 -0.52% -2.69% 0.69% -2.74% 2024-04-23
THBKRW 37.1917 0.0443 0.12% -1.47% 0.95% -4.15% 2024-04-23
TJSKRW 125.842 0.160 0.13% -1.11% 2.83% 2.56% 2024-04-23
TMTKRW 392.503 1.037 -0.26% -1.04% 2.32% 2.80% 2024-04-23
TNDKRW 435.471 1.103 -0.25% -2.37% 1.46% -1.14% 2024-04-23
XOFKRW 2.23220 0.00745 -0.33% -1.35% 0.45% -0.54% 2024-04-23
XPFKRW 12.1975 0.0460 -0.38% -1.20% 0.02% -1.43% 2024-04-23
UZSKRW 0.10819 0.00001 -0.01% -1.14% 1.76% -7.28% 2024-04-23
VNDKRW 0.0539851 0.0001151 -0.21% -2.02% -0.24% -4.82% 2024-04-23
XAFKRW 2.23396 0.00055 -0.02% -1.01% 0.98% -0.46% 2024-04-23
YERKRW 5.47810 0.02321 -0.42% -1.22% 2.28% 2.76% 2024-04-23
ZARKRW 71.7492 0.0307 -0.04% -1.89% 1.19% -2.37% 2024-04-23
ILSKRW 364.345 1.804 -0.49% -1.82% -0.85% -0.29% 2024-04-23
FJDKRW 599.852 0.570 0.10% -1.77% 2.19% 0.31% 2024-04-23
DZDKRW 10.22717 0.00779 -0.08% -0.68% 2.54% 3.69% 2024-04-23
EGPKRW 28.6683 0.0592 0.21% -0.25% 1.39% -33.63% 2024-04-23
ERNKRW 91.8480 0.0220 0.02% -0.76% 2.90% 3.39% 2024-04-23
ETBKRW 24.2258 0.1160 0.48% -0.79% 2.41% -1.62% 2024-04-23
ETHKRW 4408867 3,836 -0.09% 2.21% -9.25% 79.84% 2024-04-23
GELKRW 514.351 0.177 -0.03% -1.22% 2.77% -4.66% 2024-04-23
GHSKRW 102.479 0.374 0.37% -0.71% -0.88% -10.79% 2024-04-23
GMDKRW 20.2909 0.0128 0.06% -0.51% 3.65% -4.19% 2024-04-23
GNFKRW 0.16055 0.00026 -0.16% -0.65% 1.99% 2.50% 2024-04-23
GTQKRW 177.534 0.639 0.36% -0.47% 3.23% 3.72% 2024-04-23
GYDKRW 6.59804 0.00450 0.07% -0.52% 2.65% 4.48% 2024-04-23
HKDKRW 175.340 0.441 -0.25% -1.27% 2.44% 3.28% 2024-04-23
HNLKRW 55.8931 0.1734 0.31% -0.35% 2.85% 2.90% 2024-04-23
HTGKRW 10.4142 0.0358 0.35% -0.58% 3.18% 19.58% 2024-04-23
HUFKRW 3.73232 0.00798 0.21% -0.33% 2.08% -4.71% 2024-04-23
KESKRW 10.2270 0.0520 -0.51% -3.49% 0.45% 3.88% 2024-04-23
KGSKRW 15.4529 0.0397 -0.26% -1.01% 3.31% 1.50% 2024-04-23
KHRKRW 0.33833 0.00007 0.02% -1.44% 1.89% 3.62% 2024-04-23
KMFKRW 2.97244 0.00811 -0.27% -0.38% 1.48% 0.68% 2024-04-23
KYDKRW 1659.51 2.98 0.18% -0.77% 3.63% 3.44% 2024-04-22
KZTKRW 3.09207 0.00230 0.07% -0.04% 3.90% 5.97% 2024-04-23
LAKKRW 0.06444 0.00012 -0.19% -1.30% 0.42% -16.82% 2024-04-23
LBPKRW 0.01534 0.00004 -0.26% -0.98% 2.56% -82.73% 2024-04-23
LKRKRW 4.57565 0.00493 -0.11% -1.46% 3.42% 8.17% 2024-04-23
IQDKRW 1.05344 0.00200 0.19% -0.59% 3.00% 4.28% 2024-04-23
IRRKRW 0.0327629 0.0000264 0.08% -0.21% 3.53% 3.96% 2024-04-23
ISKKRW 9.78101 0.01783 0.18% -0.19% 0.39% -0.25% 2024-04-23
JMDKRW 8.86613 0.02782 0.31% -1.10% 0.91% 0.47% 2024-04-23
JODKRW 1944.83 1.56 0.08% -0.69% 2.85% 3.45% 2024-04-23
LRDKRW 7.11480 0.04580 0.65% 0.30% 3.84% -12.97% 2024-04-22
LSLKRW 71.6620 0.1894 -0.26% -4.07% 0.78% -2.40% 2024-04-23
AEDKRW 375.067 0.033 0.01% -0.78% 2.87% 3.35% 2024-04-23
AFNKRW 19.0801 0.0711 -0.37% -0.64% 1.65% 23.40% 2024-04-22
ALLKRW 14.5105 0.0189 -0.13% -0.49% 2.45% 9.78% 2024-04-23
AMDKRW 3.50838 0.01936 0.55% -0.72% 5.26% 2.37% 2024-04-22
AOAKRW 1.63175 0.00057 0.03% -1.05% 1.48% -38.26% 2024-04-23
ARSKRW 1.5794 0.0003 0.02% -1.24% 0.98% -73.90% 2024-04-23
BDTKRW 12.5639 0.0244 0.19% -0.72% 2.76% 0.04% 2024-04-23
BGNKRW 751.421 1.086 0.14% -0.35% 1.27% -0.18% 2024-04-23
BHDKRW 3654.46 0.52 0.01% -0.79% 2.71% 3.37% 2024-04-23
BIFKRW 0.48097 0.00188 0.39% -0.63% 2.24% -25.47% 2024-04-23
BIHKRW 752.238 1.903 0.25% -0.28% 1.53% -0.07% 2024-04-23
AZNKRW 810.312 0.082 0.01% -0.77% 2.59% 3.07% 2024-04-23
BNDKRW 1012.764 2.800 0.28% -0.78% 1.79% 1.34% 2024-04-23
BOBKRW 198.960 0.511 0.26% -1.01% 1.80% 2.28% 2024-04-23
BSDKRW 1378.70 2.54 0.18% -0.73% 2.98% 3.47% 2024-04-23
BTCKRW 91241954 199,230 0.22% 3.59% -3.96% 149.32% 2024-04-23
BWPKRW 99.367 0.285 -0.29% -1.20% 1.25% -2.52% 2024-04-23
BYRKRW 421.484 0.901 0.21% -0.69% 2.82% -20.35% 2024-04-23
CDFKRW 0.49457 0.00044 0.09% -0.22% 3.26% -22.65% 2024-04-22
CLPKRW 1.44593 0.00622 0.43% 1.96% 5.59% -11.68% 2024-04-22
COPKRW 0.35232 0.00019 0.05% -1.38% 2.48% 17.96% 2024-04-23
CRCKRW 2.75548 0.00603 0.22% -0.64% 2.78% 9.73% 2024-04-23
CUCKRW 57.3913 0.1029 0.18% -0.17% 3.63% 4.06% 2024-04-22
CVEKRW 13.2799 0.0194 0.15% -0.44% 0.92% -0.54% 2024-04-23
CZKKRW 58.1260 0.0428 0.07% -0.32% 1.18% -7.42% 2024-04-23
DJFKRW 7.74516 0.00518 -0.07% -0.70% 2.74% 3.20% 2024-04-23
DKKKRW 196.777 0.092 0.05% -0.48% 1.14% -0.37% 2024-04-23
DOPKRW 23.3758 0.1874 0.81% 0.08% 3.05% -4.46% 2024-04-23
DOTKRW 10044.8156 266.0504 -2.58% 7.37% -22.85% 27.89% 2024-04-23
DAIKRW 1373.3341 3.7805 -0.27% -1.26% 2.60% 3.07% 2024-04-23
BCHKRW 696343.7077 23,191.0544 -3.22% -1.00% 6.47% 338.33% 2024-04-23
BNBKRW 835591.2950 2,545.8230 0.31% 8.82% 6.41% 89.16% 2024-04-23
ATMKRW 11989.9040 290.7675 -2.37% 5.95% -26.41% -17.36% 2024-04-23
ALGKRW 267.0376 1.9667 -0.73% 14.23% -26.02% 8.04% 2024-04-23
AVXKRW 52858.0520 1,135.6360 -2.10% 8.14% -31.42% 133.75% 2024-04-23
LTCKRW 117186 218 0.19% 7.89% -4.04% -0.22% 2024-04-23
LUNKRW 0.1649 0.0133 8.81% 18.76% -23.04% 23.21% 2024-04-23
LNKKRW 21069.0437 271.2728 -1.27% 11.82% -18.53% 123.61% 2024-04-23
XLMKRW 160.0852 2.6948 -1.66% 4.61% -12.38% 28.39% 2024-04-23
XMRKRW 167970.9462 838.4436 0.50% -1.30% -11.46% -20.15% 2024-04-23
XRPKRW 754.706 17.996 2.44% 8.99% -13.61% 22.57% 2024-04-23
USTKRW 1373.6637 4.2910 -0.31% -1.29% 2.58% 3.09% 2024-04-23
UNIKRW 10989.2000 340.0394 -3.00% 9.47% -33.87% 53.95% 2024-04-23
USCKRW 1373.6912 3.6850 -0.27% -1.25% 2.60% 3.11% 2024-04-23
MTCKRW 1003.5063 20.7760 -2.03% 2.17% -28.32% -23.90% 2024-04-23
ADAKRW 692.0723 19.7215 -2.77% 8.04% -21.21% 35.33% 2024-04-23
SOLKRW 214861.4840 1,774.4152 -0.82% 12.89% -15.12% 652.54% 2024-04-23
RUBKRW 14.7541 0.0179 0.12% -0.36% 2.37% -10.87% 2024-04-23
MXNKRW 81.0299 0.6539 0.81% -0.77% 0.91% 9.26% 2024-04-23
ZMWKRW 53.0701 0.2200 -0.41% -4.19% 5.76% -29.90% 2024-04-23
JPYKRW 8.9009 0.0037 0.04% -1.12% 0.66% -10.34% 2024-04-23
INRKRW 16.5411 0.0229 0.14% -0.50% 3.05% 1.73% 2024-04-23
BRLKRW 266.611 2.304 0.87% -1.11% -0.33% 1.69% 2024-04-22
CNYKRW 189.240 0.710 -0.37% -1.18% 2.51% -2.00% 2024-04-23
CHFKRW 1507.09 3.42 -0.23% -1.12% 1.22% 0.35% 2024-04-23
CADKRW 1005.497 0.096 0.01% -0.10% 2.02% 2.16% 2024-04-23

Exchange Rates