خريطة  تناثر  الترابطات  التوقعات
الصلبان السعر يوم % الأسبوعية شهريا YTD YoY تاريخ
USDKRW 1361.68 5.45 0.40% 0.28% -0.03% -7.89% -1.39% 2025-07-03
EURKRW 1597.58 3.77 -0.24% 1.23% 1.40% 4.33% 7.20% 2025-07-02
GBPKRW 1859.63 8.52 0.46% -0.06% -0.22% 0.49% 5.30% 2025-07-03
AUDKRW 895.148 2.491 0.28% 0.70% 1.23% -2.17% -3.60% 2025-07-03
NZDKRW 826.909 1.154 0.14% 0.49% -0.12% 0.01% -2.27% 2025-07-03
IDRKRW 0.0837628 0.0000598 0.07% 0.44% -0.88% -7.83% -0.94% 2025-07-02
TRYKRW 34.0813 0.0053 -0.02% -0.95% -3.02% -18.53% -19.98% 2025-07-02
SARKRW 361.688 0.018 -0.01% -0.16% -1.47% -8.09% -2.14% 2025-07-02
SEKKRW 142.432 0.776 -0.54% -0.27% -1.50% 6.60% 8.60% 2025-07-02
NGNKRW 0.88433 0.00036 0.04% 0.78% 1.69% -7.63% -4.05% 2025-07-02
PLNKRW 375.288 1.766 -0.47% 1.09% 1.30% 4.87% 8.52% 2025-07-02
PYGKRW 0.17006 0.00000 0.00% -0.10% -1.32% -10.13% -7.62% 2025-07-02
QARKRW 372.029 0.142 -0.04% -0.22% -1.54% -8.28% -2.22% 2025-07-02
RONKRW 316.008 0.171 0.05% 1.12% 1.49% 2.72% 5.53% 2025-07-02
RSDKRW 13.6603 0.0116 -0.08% 1.51% 1.59% 4.43% 7.28% 2025-07-02
OMRKRW 3522.94 2.52 -0.07% -0.26% -1.57% -8.25% -2.19% 2025-07-02
PABKRW 1355.45 1.04 -0.08% -0.27% -1.57% -8.31% -2.26% 2025-07-02
PENKRW 380.827 0.049 -0.01% 0.29% 0.29% -3.29% 5.46% 2025-07-02
PGKKRW 328.718 0.039 0.01% -0.36% -1.97% -9.67% -8.72% 2025-07-02
PHPKRW 24.0861 0.0011 0.00% 1.29% -2.62% -5.36% 2.19% 2025-07-02
PKRKRW 4.75653 0.02406 -0.50% -0.73% -2.68% -10.43% -4.51% 2025-07-02
SGDKRW 1068.940 3.408 0.32% 0.41% 0.03% -1.24% 4.41% 2025-07-03
SLLKRW 0.06048 0.00020 0.33% -0.94% -1.29% -6.41% -1.46% 2025-07-02
MYRKRW 320.624 2.542 -0.79% 0.12% -0.89% -3.02% 9.12% 2025-07-02
MZNKRW 21.2157 0.0093 -0.04% -0.23% -1.54% -8.28% -3.23% 2025-07-02
NADKRW 77.0554 0.0240 -0.03% 0.69% -0.13% -1.84% 2.67% 2025-07-02
RWFKRW 0.94605 0.00176 0.19% -0.04% -2.79% -12.37% -10.15% 2025-07-02
NIOKRW 36.8586 0.0025 -0.01% -0.20% -1.50% -8.74% -2.16% 2025-07-02
NOKKRW 135.051 0.167 0.12% 0.45% -0.47% 4.01% 2.84% 2025-07-03
NPRKRW 9.8930 0.0200 -0.20% 0.14% -1.85% -8.33% -4.73% 2025-07-02
MURKRW 30.3152 0.0701 0.23% 1.22% 0.65% -4.03% 2.38% 2025-07-02
MVRKRW 87.7840 0.0420 0.05% -0.14% -1.45% -8.43% -2.38% 2025-07-02
MWKKRW 0.78270 0.00027 0.03% -0.16% -1.46% -8.21% -2.13% 2025-07-02
LYDKRW 252.522 0.625 0.25% 0.68% -0.03% -16.23% -11.44% 2025-07-02
MADKRW 151.314 0.106 0.07% 1.30% 0.94% 3.56% 8.79% 2025-07-02
MDLKRW 81.4476 0.0233 -0.03% 1.46% 1.85% 0.73% 5.11% 2025-07-02
MGAKRW 0.30868 0.00230 -0.74% 0.76% 1.48% -2.02% -0.20% 2025-07-02
MKDKRW 26.0063 0.2298 0.89% 1.43% 1.54% 3.67% 7.36% 2025-07-01
MMKKRW 0.64789 0.00179 0.28% -1.07% -1.49% -8.24% -1.84% 2025-07-01
MNTKRW 0.37874 0.00026 0.07% -0.15% -1.62% -12.38% -7.12% 2025-07-02
MOPKRW 167.739 0.085 0.05% -0.06% -1.53% -9.18% -2.64% 2025-07-02
SCRKRW 96.2545 1.7256 1.83% 5.53% 3.49% -7.21% -6.23% 2025-07-02
SDGKRW 2.25857 0.00029 -0.01% -0.23% -1.53% -8.51% -2.46% 2025-07-02
URYKRW 34.2717 0.0134 -0.04% 1.92% 3.77% 1.22% -1.14% 2025-07-02
TTDKRW 199.926 0.114 -0.06% 0.06% -1.49% -8.49% -2.37% 2025-07-02
TWDKRW 46.8167 0.5256 1.14% 1.55% 2.00% 3.89% 10.03% 2025-07-02
TZSKRW 0.51379 0.00445 -0.86% 1.03% 0.12% -15.72% -0.36% 2025-07-02
UAHKRW 32.4879 0.1520 0.47% -0.20% -1.50% -7.59% -4.47% 2025-07-02
UGXKRW 0.37804 0.00074 0.20% 0.03% -0.10% -6.08% 0.86% 2025-07-02
SOSKRW 2.37314 0.00042 -0.02% -0.21% -1.51% -8.81% -2.79% 2025-07-02
SRDKRW 36.1043 0.0896 0.25% 0.85% -4.04% -13.43% -20.20% 2025-07-02
SSPKRW 0.29908 0.00104 0.35% -0.95% -2.18% -21.44% -66.47% 2025-07-01
STDKRW 64.6349 0.0738 -0.11% 1.39% 1.52% 4.52% 6.56% 2025-07-02
SVCKRW 154.945 0.002 0.00% -0.19% -1.49% -8.29% -2.22% 2025-07-02
SYPKRW 0.10431 0.00029 0.28% -1.07% -1.49% -8.24% -1.87% 2025-07-01
SZLKRW 77.0227 0.0777 -0.10% 0.60% 0.09% -1.95% 2.62% 2025-07-02
THBKRW 41.9385 0.1360 0.33% 0.78% -0.99% -2.60% 11.33% 2025-07-02
TJSKRW 138.656 1.290 0.94% 0.54% -0.47% 1.77% 6.49% 2025-07-02
TMTKRW 386.254 1.370 -0.35% -0.54% -1.84% -8.69% -2.65% 2025-07-02
TNDKRW 471.145 0.338 0.07% 0.97% 0.78% 1.63% 6.82% 2025-07-02
XOFKRW 2.43502 0.00252 -0.10% 1.45% 1.63% 3.24% 7.48% 2025-07-02
XPFKRW 13.3375 0.0652 -0.49% 1.01% 1.15% 3.68% 7.03% 2025-07-02
UZSKRW 0.10757 0.00055 0.52% -1.41% 0.25% -6.13% -2.37% 2025-07-02
VNDKRW 0.0518097 0.0001034 -0.20% -0.24% -2.07% -10.70% -4.91% 2025-07-02
XAFKRW 2.43264 0.03775 1.58% 3.48% 3.25% 5.36% 7.37% 2025-07-02
YERKRW 5.59595 0.00521 -0.09% -0.22% -1.08% -5.71% 0.78% 2025-07-02
ZARKRW 77.1251 0.0084 0.01% 0.74% 0.19% -1.65% 3.48% 2025-07-02
ILSKRW 402.234 0.196 -0.05% 0.68% 2.88% -1.02% 9.12% 2025-07-02
FJDKRW 607.403 0.125 -0.02% 0.62% -0.85% -4.26% -0.76% 2025-07-02
DZDKRW 10.46714 0.02397 -0.23% 0.04% 0.06% -4.18% 1.49% 2025-07-02
EGPKRW 27.5491 0.0981 0.36% 1.45% -0.61% -5.35% -4.42% 2025-07-02
ERNKRW 90.5807 0.1480 0.16% -0.03% -1.33% -8.09% -2.01% 2025-07-02
ETBKRW 9.8478 0.0146 0.15% -0.50% -2.36% -15.00% -59.28% 2025-07-02
ETHKRW 3525437 38,706 1.11% 7.21% -1.42% -28.40% -22.72% 2025-07-03
GELKRW 500.224 1.331 0.27% 0.22% -0.79% -4.74% 0.56% 2025-07-02
GHSKRW 131.396 0.334 0.26% 0.04% -2.23% 30.67% 45.27% 2025-07-02
GMDKRW 18.7020 0.0496 0.27% 0.08% -1.20% -8.72% -7.21% 2025-07-02
GNFKRW 0.15689 0.00040 0.26% -0.01% -1.27% -8.71% -2.58% 2025-07-02
GTQKRW 176.890 0.471 0.27% 0.09% -1.35% -7.80% -0.89% 2025-07-02
GYDKRW 6.49651 0.01233 0.19% 0.05% -1.33% -8.06% -2.08% 2025-07-02
HKDKRW 173.369 0.596 0.35% 0.11% -1.35% -8.91% -2.27% 2025-07-03
HNLKRW 51.9512 0.0490 0.09% -0.14% -1.70% -11.03% -7.22% 2025-07-02
HTGKRW 10.3506 0.0154 0.15% -0.04% -1.60% -8.84% -1.06% 2025-07-02
HUFKRW 3.99976 0.01187 -0.30% 1.63% 2.37% 7.47% 5.91% 2025-07-02
KESKRW 10.5338 0.0387 0.37% 0.14% -1.17% -8.18% -2.38% 2025-07-02
KGSKRW 15.5473 0.0357 0.23% -0.17% -1.27% -8.50% -3.43% 2025-07-02
KHRKRW 0.33878 0.00084 0.25% -0.07% -1.35% -7.94% 0.44% 2025-07-02
KMFKRW 3.23745 0.00893 0.28% 1.38% 1.58% 3.80% 7.07% 2025-07-01
KYDKRW 1631.87 4.50 0.28% -1.07% -1.49% -8.24% -1.99% 2025-07-01
KZTKRW 2.62247 0.00633 0.24% 0.00% -2.58% -6.93% -10.42% 2025-07-02
LAKKRW 0.06312 0.00018 0.28% 0.17% -1.00% -7.33% 0.50% 2025-07-02
LBPKRW 0.01518 0.00004 0.26% 0.07% -1.23% -8.10% -1.97% 2025-07-02
LKRKRW 4.53093 0.01095 0.24% 0.10% -1.51% -10.14% -0.10% 2025-07-02
IQDKRW 1.03749 0.00200 0.19% 0.00% -1.30% -8.13% -1.98% 2025-07-02
IRRKRW 0.0322207 0.0000142 0.04% -0.42% -1.72% -8.45% -2.40% 2025-07-01
ISKKRW 11.19318 0.03883 -0.35% 0.60% 2.57% 5.24% 11.98% 2025-07-02
JMDKRW 8.50683 0.02134 0.25% 0.16% -1.46% -10.97% -4.24% 2025-07-02
JODKRW 1918.22 5.52 0.29% 0.07% -1.38% -7.95% -1.96% 2025-07-02
LRDKRW 6.76554 0.00179 0.03% -1.32% -1.98% -15.56% -4.83% 2025-07-01
LSLKRW 76.9802 0.1084 -0.14% 0.60% -0.22% -1.94% 2.57% 2025-07-02
AEDKRW 370.207 0.964 0.26% 0.02% -1.38% -8.01% -1.85% 2025-07-03
AFNKRW 19.4504 0.0313 0.16% 0.70% -1.87% -7.44% -0.20% 2025-07-03
ALLKRW 16.3818 0.0378 0.23% 1.47% 2.75% 5.06% 10.02% 2025-07-03
AMDKRW 3.54557 0.01840 0.52% 0.50% -1.26% -5.13% -0.64% 2025-07-03
AOAKRW 1.47596 0.00376 0.26% 0.02% -1.65% -7.88% -7.05% 2025-07-03
ARSKRW 1.1064 0.0029 0.26% -3.15% -4.97% -22.84% -27.03% 2025-07-03
BDTKRW 11.0974 0.0080 0.07% -0.15% -1.64% -10.67% -5.90% 2025-07-03
BGNKRW 820.906 2.667 0.33% 1.36% 2.41% 4.92% 7.42% 2025-07-03
BHDKRW 3610.27 12.46 0.35% 0.20% -1.27% -7.90% -1.76% 2025-07-03
BIFKRW 0.45705 0.00177 0.39% 0.15% -1.32% -8.57% -4.83% 2025-07-03
AZNKRW 800.524 2.741 0.34% 0.12% -1.29% -8.21% -1.77% 2025-07-03
BNDKRW 1069.475 4.011 0.38% 0.58% 0.03% -1.23% 4.69% 2025-07-03
BOBKRW 197.558 1.995 1.02% 0.65% -0.63% -7.32% -1.48% 2025-07-03
BSDKRW 1365.01 8.78 0.65% 0.42% -0.99% -7.66% -1.75% 2025-07-03
BTCKRW 149638601 1,980,416 1.34% 3.00% 4.89% 8.48% 89.53% 2025-07-03
BWPKRW 103.043 0.584 0.57% 1.55% 0.59% -2.65% 1.33% 2025-07-03
BYRKRW 417.076 2.656 0.64% 0.42% -1.00% -7.85% -1.49% 2025-07-03
CDFKRW 0.46590 0.00009 -0.02% -0.33% -1.73% -9.97% -4.51% 2025-07-02
CLPKRW 1.46974 0.00554 0.38% 1.34% 0.22% -1.13% -0.30% 2025-07-03
COPKRW 0.34088 0.00112 0.33% 1.66% 2.03% 1.59% 0.98% 2025-07-03
CRCKRW 2.69750 0.01099 0.41% 0.21% -0.48% -7.55% 2.26% 2025-07-03
CUCKRW 56.5096 0.0108 -0.02% -0.21% -1.51% -8.25% -2.19% 2025-07-02
CVEKRW 14.5139 0.0525 0.36% 1.38% 2.36% 4.74% 7.54% 2025-07-03
CZKKRW 65.1491 0.2475 0.38% 1.50% 3.45% 7.21% 9.52% 2025-07-03
DJFKRW 7.62994 0.01263 0.17% -0.02% -1.33% -8.33% -2.03% 2025-07-02
DKKKRW 214.355 0.278 -0.13% 1.32% 1.50% 4.39% 7.28% 2025-07-02
DOPKRW 22.8497 0.0060 -0.03% -0.50% -2.02% -5.88% -2.64% 2025-07-02
DOTKRW 4931.5 126.1 2.62% 8.03% -13.69% -49.56% -41.24% 2025-07-03
DAIKRW 1360.8 4.2 0.31% 0.12% -1.30% -7.96% -1.77% 2025-07-03
BCHKRW 689408.5 2,173.9 -0.31% 3.61% 26.22% 7.48% 50.04% 2025-07-03
BNBKRW 902939.7 9,374.0 1.05% 3.58% -0.17% -12.48% 27.24% 2025-07-03
ATMKRW 5746.0 88.7 1.57% 8.71% -1.25% -37.03% -30.62% 2025-07-03
ALGKRW 254.16 6.13 2.47% 8.59% -2.67% -49.44% 35.73% 2025-07-03
AVXKRW 25855.2 737.8 2.94% 10.50% -5.75% -50.77% -23.38% 2025-07-03
LTCKRW 123749 5,296 4.47% 7.51% 0.20% -18.50% 24.46% 2025-07-03
LUNKRW 0.08 0.00 0.15% 19.72% -1.20% -50.01% -16.19% 2025-07-03
LNKKRW 18868.0 482.7 2.63% 5.59% -3.10% -35.93% 0.15% 2025-07-03
XLMKRW 331.86 8.94 2.77% 1.04% -11.75% -32.27% 165.50% 2025-07-03
XMRKRW 438621.3 2,801.4 0.64% 3.45% -7.88% 53.96% 91.50% 2025-07-03
XRPKRW 3102.439 74.222 2.45% 4.39% 0.21% 1.19% 379.32% 2025-07-03
USTKRW 1361.2 4.5 0.33% 0.09% -1.32% -7.73% -1.65% 2025-07-03
UNIKRW 10425.1 449.4 4.50% 10.04% 13.88% -46.63% -11.73% 2025-07-03
USCKRW 1360.9 4.8 0.36% 0.12% -1.28% -7.94% -1.76% 2025-07-03
MTCKRW 258.91 2.58 1.01% 7.25% -12.49% -61.08% -64.74% 2025-07-03
ADAKRW 822.89 30.73 3.88% 9.34% -9.24% -33.90% 63.90% 2025-07-03
SOLKRW 211252.7 4,793.8 2.32% 8.21% -1.40% -24.38% 8.42% 2025-07-03
RUBKRW 17.2116 0.0685 -0.40% -0.74% -0.95% 32.15% 9.05% 2025-07-02
MXNKRW 72.4956 0.2746 0.38% 0.86% 1.19% 2.25% -4.93% 2025-07-03
ZIGKRW 50.28 0.06 -0.12% -0.29% -1.71% -12.26% -49.61% 2025-07-02
ZMWKRW 56.34 0.21 -0.37% -2.98% 9.47% 6.73% -2.10% 2025-07-02
JPYKRW 9.4616 0.0116 0.12% 0.87% -1.20% 0.71% 10.35% 2025-07-03
INRKRW 15.8715 0.0222 0.14% 0.39% -1.60% -8.12% -4.45% 2025-07-02
BRLKRW 250.897 0.901 0.36% 2.70% 2.61% 4.97% 0.63% 2025-07-03
CNYKRW 190.192 0.810 0.43% 0.35% 0.14% -5.60% 0.46% 2025-07-03
CHFKRW 1718.38 5.32 0.31% 1.34% 3.30% 5.48% 12.03% 2025-07-03
CADKRW 1001.752 3.658 0.37% 0.64% 0.60% -2.57% -1.23% 2025-07-03