خريطة  تناثر  الترابطات  التوقعات
الصلبان السعر يوم % الأسبوعية شهريا YTD YoY تاريخ
USDKRW 1440.47 0.31 0.02% -1.58% -1.54% -0.01% -0.07% 2026-02-13
EURKRW 1715.84 6.28 0.37% -1.01% -0.08% 1.45% 13.87% 2026-02-13
GBPKRW 1967.61 5.73 0.29% -1.21% 0.04% 1.47% 8.46% 2026-02-13
AUDKRW 1019.266 1.822 -0.18% -0.70% 4.26% 6.03% 11.34% 2026-02-13
NZDKRW 870.512 1.231 0.14% -1.10% 3.52% 4.98% 5.42% 2026-02-13
IDRKRW 0.0859175 0.0003058 0.36% -1.41% -1.81% -0.44% -3.13% 2026-02-13
TRYKRW 32.9645 0.0338 -0.10% -2.51% -3.56% -1.72% -17.31% 2026-02-13
SARKRW 384.116 0.119 0.03% -2.12% -2.33% 0.01% 0.05% 2026-02-13
SEKKRW 161.445 0.079 0.05% -0.73% 0.97% 3.31% 20.41% 2026-02-13
NGNKRW 1.06528 0.00073 0.07% -1.11% 2.72% 6.90% 11.71% 2026-02-13
PLNKRW 406.571 0.727 0.18% -0.84% -0.25% 1.42% 12.50% 2026-02-13
PYGKRW 0.21986 0.00028 0.13% -1.30% 1.18% 0.19% 20.60% 2026-02-13
QARKRW 396.098 0.938 0.24% -1.90% -1.85% 0.49% 0.27% 2026-02-13
RONKRW 336.023 0.267 0.08% -1.26% -0.39% 1.22% 10.98% 2026-02-13
RSDKRW 14.5813 0.0184 0.13% -1.25% -0.34% 1.13% 13.31% 2026-02-13
OMRKRW 3745.12 2.01 0.05% -2.09% -2.31% 0.03% 0.14% 2026-02-13
PABKRW 1441.32 1.16 0.08% -2.07% -2.28% 0.05% 0.09% 2026-02-13
PENKRW 429.802 0.403 0.09% -1.68% -2.10% 0.34% 11.15% 2026-02-13
PGKKRW 335.951 0.406 0.12% -2.15% -2.74% -0.66% -9.36% 2026-02-13
PHPKRW 24.9104 0.1126 0.45% -0.56% 0.34% 1.87% 0.11% 2026-02-13
PKRKRW 5.15693 0.00706 0.14% -1.86% -2.12% 0.31% -0.02% 2026-02-13
SGDKRW 1141.752 1.104 0.10% -0.81% 0.52% 1.94% 6.09% 2026-02-13
SLLKRW 0.05983 0.00001 0.02% -2.06% -6.03% -3.79% -4.66% 2026-02-13
MYRKRW 369.200 0.165 0.04% -0.98% 1.56% 4.00% 14.24% 2026-02-13
MZNKRW 22.5819 0.1145 0.51% -1.94% -2.15% -0.27% -0.78% 2026-02-13
NADKRW 90.3032 0.0772 0.09% -0.68% 0.39% 3.78% 15.96% 2026-02-13
RWFKRW 0.98692 0.00220 -0.22% -2.41% -2.50% -0.21% -5.08% 2026-02-13
NIOKRW 39.3319 0.1971 0.50% -1.65% -1.87% 0.47% -0.03% 2026-02-13
NOKKRW 151.802 0.763 0.51% 0.43% 4.34% 6.31% 17.12% 2026-02-13
NPRKRW 9.9516 0.0161 0.16% -2.24% -2.63% -0.66% -3.91% 2026-02-13
MURKRW 31.4336 0.0370 0.12% -1.67% -0.45% 0.92% 1.22% 2026-02-13
MVRKRW 93.3338 0.1798 0.19% -1.95% -2.17% 0.16% -0.05% 2026-02-13
MWKKRW 0.83219 0.00149 0.18% -1.97% -2.18% 0.15% -0.77% 2026-02-13
LYDKRW 228.794 0.379 0.17% -1.75% -15.75% -13.99% -22.30% 2026-02-13
MADKRW 157.790 0.153 0.10% -1.55% -1.42% -0.18% 9.24% 2026-02-13
MDLKRW 85.3347 0.2363 -0.28% -2.12% -2.05% -0.84% 10.17% 2026-02-13
MGAKRW 0.33012 0.00319 0.97% -0.43% 3.81% 5.18% 6.24% 2026-02-13
MKDKRW 27.8093 0.0552 0.20% -1.29% -0.41% 1.14% 13.54% 2026-02-13
MMKKRW 0.69072 0.00496 -0.71% -1.09% -1.44% 0.38% -0.38% 2026-02-11
MNTKRW 0.40341 0.00011 -0.03% -1.84% -2.55% -0.31% -3.21% 2026-02-13
MOPKRW 179.326 0.524 0.29% -1.88% -2.37% -0.13% -0.14% 2026-02-13
SCRKRW 106.0822 5.2377 5.19% 6.66% 7.13% 12.22% 6.01% 2026-02-13
SDGKRW 2.39410 0.00569 -0.24% -2.38% -2.60% -0.28% -0.44% 2026-02-13
URYKRW 37.3704 0.0170 0.05% -1.85% -1.86% 1.31% 12.69% 2026-02-13
TTDKRW 212.380 0.208 0.10% -2.28% -2.26% 0.20% -0.50% 2026-02-13
TWDKRW 45.9693 0.1230 0.27% -1.03% -1.43% 0.03% 4.16% 2026-02-13
TZSKRW 0.55450 0.00060 0.11% -2.60% -5.64% -5.31% 0.12% 2026-02-13
UAHKRW 33.4241 0.0290 -0.09% -1.77% -2.22% -1.74% -2.86% 2026-02-13
UGXKRW 0.40711 0.00037 0.09% -1.23% -1.58% 2.39% 4.20% 2026-02-13
SOSKRW 2.52115 0.00323 -0.13% -2.10% -2.48% -0.16% -0.55% 2026-02-13
SRDKRW 37.9403 0.0761 0.20% -1.97% -1.53% 0.88% -6.85% 2026-02-13
STDKRW 69.1369 0.0585 0.08% -1.29% -0.36% 1.12% 12.39% 2026-02-13
SVCKRW 164.702 0.197 0.12% -2.03% -2.24% 0.09% 0.08% 2026-02-13
SYPKRW 12.47844 0.01168 0.09% -2.07% -2.24% -4.20% 11,169.91% 2026-02-13
SZLKRW 90.4109 0.0338 0.04% 0.08% 0.49% 4.05% 15.99% 2026-02-13
THBKRW 46.3842 0.0277 -0.06% 0.22% -0.91% 1.42% 8.39% 2026-02-13
TJSKRW 152.806 0.004 0.00% -2.82% -3.50% -2.04% 15.14% 2026-02-13
TMTKRW 411.791 0.258 0.06% -2.08% -2.30% 0.03% -0.06% 2026-02-13
TNDKRW 506.829 1.048 0.21% -1.27% -0.42% 1.51% 11.33% 2026-02-13
XOFKRW 2.60499 0.00163 -0.06% -1.63% -0.65% 1.08% 13.07% 2026-02-13
XPFKRW 14.2700 0.0371 -0.26% -1.63% -0.71% 0.77% 12.66% 2026-02-13
UZSKRW 0.11856 0.00138 1.18% -1.07% -3.15% -1.20% 6.79% 2026-02-13
VNDKRW 0.0554702 0.0000060 -0.01% -2.17% -1.14% 1.27% -2.00% 2026-02-13
XAFKRW 2.60442 0.07357 2.91% 1.09% 1.43% 0.92% 13.37% 2026-02-13
YERKRW 6.04661 0.00377 0.06% -2.08% -2.30% 0.04% 4.03% 2026-02-13
ZARKRW 90.3784 0.0845 0.09% 0.11% 0.42% 3.90% 16.00% 2026-02-13
ILSKRW 467.558 0.566 -0.12% -0.40% -0.07% 3.44% 15.78% 2026-02-13
FJDKRW 659.376 1.948 0.30% -0.72% 2.01% 4.09% 3.93% 2026-02-13
DZDKRW 11.15950 0.04767 0.43% -1.50% -1.55% 0.37% 4.67% 2026-02-13
EGPKRW 30.8785 0.1387 0.45% -1.68% -1.40% 2.24% 8.46% 2026-02-13
ERNKRW 96.4473 0.4367 0.45% -1.70% -1.92% 0.42% 0.47% 2026-02-13
ETBKRW 9.2790 0.0321 0.35% -1.98% -2.02% 0.09% -19.10% 2026-02-13
ETHKRW 2960969 156,114 5.57% -1.93% -39.67% -30.73% -24.64% 2026-02-13
GELKRW 540.355 2.981 0.55% -1.34% -1.25% 1.12% 5.15% 2026-02-13
GHSKRW 131.446 0.508 0.39% -1.95% -4.06% -4.16% 40.97% 2026-02-13
GMDKRW 19.5075 0.0852 0.44% -1.78% -2.20% -0.01% -2.19% 2026-02-13
GNFKRW 0.16483 0.00076 0.46% -1.70% -2.18% 0.10% -1.50% 2026-02-13
GTQKRW 188.565 0.799 0.43% -1.73% -1.98% 0.39% 0.96% 2026-02-13
GYDKRW 6.91070 0.02986 0.43% -1.72% -2.22% 0.40% 0.54% 2026-02-13
HKDKRW 184.297 0.040 0.02% -1.61% -1.77% -0.44% -0.47% 2026-02-13
HNLKRW 54.6995 0.1934 0.35% -1.82% -2.18% 0.10% -3.18% 2026-02-13
HTGKRW 11.0172 0.0215 0.20% -2.03% -2.24% 0.08% -0.54% 2026-02-13
HUFKRW 4.52382 0.01180 0.26% -0.74% 1.79% 2.81% 20.73% 2026-02-13
KESKRW 11.1846 0.0205 0.18% -1.96% -2.18% 0.15% 0.12% 2026-02-13
KGSKRW 16.5013 0.0329 0.20% -1.95% -2.17% 0.16% 0.21% 2026-02-13
KHRKRW 0.35888 0.00081 0.23% -1.78% -2.19% -0.13% -0.56% 2026-02-13
KMFKRW 3.47034 0.00841 0.24% -1.52% -0.56% 1.20% 13.34% 2026-02-13
KYDKRW 1734.71 2.06 0.12% -0.59% -1.73% 0.09% -0.75% 2026-02-13
KZTKRW 2.91903 0.00287 0.10% -2.22% 0.83% 2.81% 1.18% 2026-02-13
LAKKRW 0.06727 0.00016 0.23% -1.71% -1.42% 0.95% 0.90% 2026-02-13
LBPKRW 0.01612 0.00004 0.26% -1.88% -2.10% 0.23% 0.22% 2026-02-13
LKRKRW 4.67164 0.01785 0.38% -1.74% -2.06% 0.49% -3.86% 2026-02-13
IQDKRW 1.10135 0.00199 0.18% -1.97% -2.18% 0.15% 0.12% 2026-02-13
IRRKRW 0.0011371 0.0000470 -3.97% -10.17% -22.48% -96.68% -96.71% 2026-02-12
ISKKRW 11.83063 0.05692 0.48% -1.16% 0.98% 2.92% 15.25% 2026-02-13
JMDKRW 9.22484 0.00516 0.06% -1.95% -1.39% 1.76% 0.66% 2026-02-13
JODKRW 2033.67 2.41 0.12% -2.03% -2.24% 0.09% 0.20% 2026-02-13
LRDKRW 7.86143 0.01509 0.19% -2.03% -5.03% -3.36% 8.92% 2026-02-13
LSLKRW 90.4401 0.1581 0.18% 0.18% 0.52% 3.92% 15.96% 2026-02-13
AEDKRW 393.449 1.355 0.35% -1.80% -2.02% 0.31% 0.36% 2026-02-13
AFNKRW 22.3871 0.2138 0.96% -1.20% 0.62% 2.67% 13.85% 2026-02-13
ALLKRW 17.7875 0.0570 0.32% -0.98% 0.01% 1.59% 16.40% 2026-02-13
AMDKRW 3.83579 0.02151 0.56% -1.48% -0.96% 1.54% 5.22% 2026-02-13
AOAKRW 1.57686 0.00975 0.62% -1.57% -1.79% 0.59% -0.13% 2026-02-13
ARSKRW 1.0346 0.0037 0.36% 1.39% 2.30% 4.22% -24.08% 2026-02-13
BDTKRW 11.7756 0.0491 -0.41% -1.58% -1.93% -0.04% -1.85% 2026-02-12
BHDKRW 3831.43 11.48 0.30% -1.86% -2.07% 0.26% 0.29% 2026-02-13
BIFKRW 0.48946 0.00367 0.75% -1.44% -1.77% 0.52% -0.70% 2026-02-13
AZNKRW 849.735 2.582 0.30% -1.85% -2.06% 0.27% 0.02% 2026-02-13
BNDKRW 1143.024 2.484 0.22% -0.95% -0.13% 2.03% 6.60% 2026-02-13
BOBKRW 208.685 0.719 0.35% -1.81% -2.02% 0.31% -0.58% 2026-02-13
BSDKRW 1441.81 1.65 0.11% -2.03% -2.25% 0.08% 0.13% 2026-02-13
BTCKRW 99336203 3,947,206 4.14% -3.78% -29.96% -21.19% -29.33% 2026-02-13
BWPKRW 109.597 4.546 4.33% -1.34% 3.22% 6.78% 4.98% 2026-02-13
BYRKRW 503.288 0.807 0.16% -2.13% -0.62% 2.63% 13.94% 2026-02-13
CDFKRW 0.62884 0.00234 0.37% -1.94% -8.34% -0.37% 24.94% 2026-02-13
CLPKRW 1.68597 0.00624 0.37% -0.71% 1.32% 5.35% 11.57% 2026-02-13
COPKRW 0.39375 0.00151 0.38% -1.18% -1.62% 3.04% 13.19% 2026-02-13
CRCKRW 2.98078 0.02788 0.94% 0.41% 0.38% 2.94% 4.33% 2026-02-13
CUCKRW 60.2225 0.2158 0.36% -1.79% -2.01% 0.33% 0.37% 2026-02-13
CVEKRW 15.5017 0.0689 0.45% -1.11% -0.13% 1.58% 14.24% 2026-02-13
CZKKRW 70.6847 0.1768 0.25% -1.07% -0.23% 0.96% 17.43% 2026-02-13
DJFKRW 8.12315 0.03600 0.45% -1.71% -1.92% 0.41% 0.19% 2026-02-13
DKKKRW 229.733 0.865 0.38% -1.02% -0.04% 1.45% 13.73% 2026-02-13
DOPKRW 23.0486 0.0679 -0.29% -1.15% -0.50% 0.94% -1.08% 2026-02-13
DOTKRW 1912.4 65.9 3.57% -4.33% -41.27% -25.71% -74.43% 2026-02-13
DAIKRW 1439.9 0.1 0.01% -1.59% -1.50% -0.02% -0.12% 2026-02-13
BCHKRW 797063.9 72,735.5 10.04% 3.93% -8.83% -7.59% 61.84% 2026-02-13
BNBKRW 890249.7 4,407.3 0.50% -7.42% -35.94% -28.55% -6.22% 2026-02-13
ATMKRW 3020.5 189.4 6.69% 3.94% -20.06% 8.77% -57.32% 2026-02-13
ALGKRW 136.00 5.90 4.53% -7.23% -32.09% -14.74% -68.31% 2026-02-13
AVXKRW 13297.8 494.8 3.86% -2.09% -37.78% -24.95% -65.06% 2026-02-13
LTCKRW 79902 3,389 4.43% -0.79% -28.77% -27.76% -55.66% 2026-02-13
LUNKRW 0.04 0.00 -0.41% -2.14% -26.77% -40.02% -66.66% 2026-02-12
LNKKRW 12709.6 602.6 4.98% -2.19% -38.40% -27.59% -54.53% 2026-02-13
XLMKRW 238.65 13.53 6.01% -0.63% -30.91% -17.46% -52.80% 2026-02-13
XMRKRW 508006.6 23,999.5 4.96% 7.93% -51.29% -18.66% 53.56% 2026-02-13
XRPKRW 2030.420 67.323 3.43% -5.64% -35.10% -23.38% -48.58% 2026-02-13
USTKRW 1440.0 1.0 0.07% -1.55% -1.56% 0.11% -0.11% 2026-02-13
UNIKRW 4945.7 275.2 5.89% -4.81% -40.49% -38.95% -65.84% 2026-02-13
USCKRW 1440.6 0.9 0.06% -1.54% -1.50% 0.05% -0.05% 2026-02-13
MTCKRW 137.53 1.16 -0.84% 2.02% -40.76% -5.01% -69.92% 2026-02-13
ADAKRW 394.41 13.63 3.58% -2.42% -34.90% -17.73% -65.80% 2026-02-13
SOLKRW 122384.4 9,466.9 8.38% -4.35% -42.98% -31.73% -57.53% 2026-02-13
RUBKRW 18.8070 0.1582 0.85% -1.92% 0.41% 2.81% 16.89% 2026-02-13
MXNKRW 83.9786 0.3728 0.45% -0.92% 2.13% 5.04% 18.32% 2026-02-13
ZIGKRW 56.38 0.04 0.06% -1.29% -1.69% 2.15% 3.50% 2026-02-13
ZMWKRW 79.27 0.79 1.01% 0.06% 4.67% 21.75% 54.29% 2026-02-13
JPYKRW 9.4391 0.0100 0.11% 1.40% 2.23% 2.70% -0.19% 2026-02-13
INRKRW 15.9734 0.0713 0.45% -1.97% -2.23% -0.35% -3.88% 2026-02-13
BRLKRW 276.997 0.702 0.25% -0.76% 0.92% 6.07% 10.94% 2026-02-13
CNYKRW 208.776 0.004 0.00% -1.13% -0.53% 1.11% 5.17% 2026-02-13
CHFKRW 1876.62 4.56 0.24% -0.51% 2.61% 3.29% 17.18% 2026-02-13
CADKRW 1057.828 0.319 -0.03% -1.16% 0.38% 0.75% 4.09% 2026-02-13