خريطة  تناثر  الترابطات  التوقعات
الصلبان السعر التغيير %Chg الأسبوعية شهريا YTD YoY تاريخ
USDKRW 1488.40 9.44 -0.63% -1.72% -1.66% 3.32% 7.35% 2026-07-14
EURKRW 1706.00 1.22 0.07% -2.47% -2.75% 0.86% 5.79% 2026-07-14
GBPKRW 1994.92 4.41 -0.22% -1.40% -1.74% 2.88% 7.43% 2026-07-14
AUDKRW 1040.133 3.852 0.37% -0.87% -2.84% 8.20% 15.08% 2026-07-14
NZDKRW 866.272 5.014 0.58% -0.63% -1.71% 4.47% 4.95% 2026-07-14
IDRKRW 0.0824756 0.0002277 -0.28% -2.90% -3.58% -4.43% -2.95% 2026-07-14
TRYKRW 31.8766 0.0454 -0.14% -2.47% -2.91% -4.97% -7.18% 2026-07-13
SARKRW 398.855 0.453 -0.11% -2.15% -1.24% 3.85% 8.47% 2026-07-13
SEKKRW 154.143 0.977 -0.63% -2.66% -4.03% -1.37% 6.76% 2026-07-13
NGNKRW 1.08190 0.00607 -0.56% -3.07% -2.85% 8.57% 19.91% 2026-07-13
PLNKRW 393.495 2.654 -0.67% -3.48% -4.76% -1.84% 3.99% 2026-07-13
PYGKRW 0.24630 0.00059 -0.24% -2.30% -0.53% 12.24% 38.35% 2026-07-13
QARKRW 410.428 0.983 -0.24% -2.17% -1.31% 4.13% 8.48% 2026-07-13
RONKRW 325.839 0.992 -0.30% -2.67% -2.77% -1.85% 2.66% 2026-07-13
RSDKRW 14.5357 0.0447 -0.31% -2.46% -2.82% 0.81% 5.61% 2026-07-13
OMRKRW 3887.77 11.07 -0.28% -2.24% -1.35% 3.84% 8.45% 2026-07-13
PABKRW 1496.93 2.21 -0.15% -2.11% -1.27% 3.91% 8.54% 2026-07-13
PENKRW 438.740 3.171 -0.72% -2.41% -1.61% 2.42% 13.08% 2026-07-13
PGKKRW 339.908 4.056 1.21% -2.35% -1.86% 0.51% 1.88% 2026-07-13
PHPKRW 24.2642 0.1021 -0.42% -2.45% -1.74% -0.77% -0.63% 2026-07-13
PKRKRW 5.38216 0.00752 -0.14% -2.05% -1.27% 4.69% 10.98% 2026-07-13
SGDKRW 1153.923 3.139 -0.27% -2.45% -2.23% 3.02% 7.05% 2026-07-14
SLLKRW 0.06217 0.00009 -0.15% -1.90% -1.35% -0.03% 1.86% 2026-07-13
MYRKRW 366.767 1.572 -0.43% -2.36% -1.61% 3.31% 13.09% 2026-07-13
MZNKRW 23.4778 0.0973 -0.41% -2.36% -1.52% 3.68% 8.80% 2026-07-13
NADKRW 91.0630 0.5771 -0.63% -3.30% -2.35% 4.65% 18.45% 2026-07-13
RWFKRW 1.01586 0.00703 -0.69% -2.62% -1.87% 2.71% 5.97% 2026-07-13
NIOKRW 40.6009 0.1366 -0.34% -2.30% -1.46% 3.71% 8.33% 2026-07-13
NOKKRW 153.911 0.960 0.63% -1.47% -3.04% 7.79% 12.85% 2026-07-14
NPRKRW 9.7740 0.0545 -0.55% -2.63% -1.23% -2.44% -2.70% 2026-07-13
MURKRW 31.6121 0.2303 -0.72% -2.74% -0.19% 1.49% 4.20% 2026-07-13
MVRKRW 96.6119 0.3571 -0.37% -2.33% -1.49% 3.68% 8.30% 2026-07-13
MWKKRW 0.86094 0.00378 -0.44% -2.40% -1.56% 3.61% 8.22% 2026-07-13
LYDKRW 232.721 1.684 -0.72% -2.46% -2.17% -12.51% -9.07% 2026-07-13
MADKRW 160.076 0.676 -0.42% -1.97% -2.29% 1.27% 4.57% 2026-07-13
MDLKRW 85.3389 0.5717 -0.67% -2.51% -2.63% -0.84% 4.44% 2026-07-13
MGAKRW 0.35097 0.00204 0.58% -2.69% -2.52% 11.82% 12.68% 2026-07-13
MKDKRW 27.8056 0.1202 -0.43% -2.79% -2.66% 1.13% 6.77% 2026-07-10
MMKKRW 0.71366 0.00237 -0.33% -2.29% -1.45% 3.72% 8.34% 2026-07-13
MNTKRW 0.41639 0.00155 -0.37% -2.41% -1.71% 2.90% 8.30% 2026-07-13
MOPKRW 184.903 0.708 -0.38% -2.28% -1.57% 2.97% 8.48% 2026-07-13
SCRKRW 111.9224 11.0096 10.91% -1.76% 0.95% 18.39% 14.40% 2026-07-13
SDGKRW 2.49254 0.00532 -0.21% -2.17% -1.34% 3.82% 8.51% 2026-07-13
URYKRW 37.2088 0.0508 -0.14% -2.11% -0.88% 0.87% 9.66% 2026-07-13
TTDKRW 220.227 0.254 -0.12% -2.48% -1.33% 3.91% 8.39% 2026-07-13
TWDKRW 46.5041 0.1763 -0.38% -2.87% -3.16% 1.19% -1.40% 2026-07-13
TZSKRW 0.56882 0.00120 -0.21% -2.36% -1.71% -2.87% 7.23% 2026-07-13
UAHKRW 33.4882 0.1626 -0.48% -2.22% -0.72% -1.55% 1.62% 2026-07-13
UGXKRW 0.40586 0.00143 -0.35% -3.04% 0.86% 2.07% 5.46% 2026-07-13
SOSKRW 2.61929 0.00388 -0.15% -2.11% -1.27% 3.73% 8.54% 2026-07-13
SRDKRW 39.8488 0.0307 -0.08% -2.22% -1.76% 5.95% 8.33% 2026-07-13
SSPKRW 0.32074 0.00007 0.02% -1.76% -1.98% -0.11% 4.51% 2026-07-09
STDKRW 68.9063 0.2329 -0.34% -2.48% -2.86% 0.78% 5.78% 2026-07-13
SVCKRW 170.992 0.250 -0.15% -2.11% -1.27% 3.91% 8.54% 2026-07-13
SYPKRW 12.27652 0.01655 -0.13% -7.28% -6.48% -5.75% 15.76% 2026-07-13
SZLKRW 91.5221 0.2459 -0.27% -2.85% -1.86% 5.32% 18.96% 2026-07-13
THBKRW 44.7252 0.2805 -0.62% -2.96% -3.36% -2.21% 5.20% 2026-07-13
TJSKRW 161.776 0.031 -0.02% -2.04% -0.72% 3.71% 13.37% 2026-07-13
TMTKRW 428.326 1.851 -0.43% -1.97% -1.13% 4.05% 8.68% 2026-07-10
TNDKRW 505.749 3.833 -0.75% -2.80% -2.71% 1.30% 6.25% 2026-07-13
XOFKRW 2.60666 0.00736 -0.28% -2.37% -2.35% 1.15% 6.08% 2026-07-13
XPFKRW 14.3603 0.0405 0.28% -1.87% -2.25% 1.41% 6.43% 2026-07-13
UZSKRW 0.12389 0.00025 -0.21% -3.00% -1.83% 3.23% 13.32% 2026-07-13
VNDKRW 0.0570463 0.0000258 -0.05% -1.91% -0.95% 4.14% 8.02% 2026-07-13
XAFKRW 2.60921 0.00117 -0.04% -1.12% -0.88% 1.11% 6.66% 2026-07-13
YERKRW 6.32121 0.03748 0.60% -1.40% -0.53% 4.58% 10.69% 2026-07-13
ZARKRW 91.1191 0.5899 -0.64% -3.33% -2.37% 4.76% 18.41% 2026-07-13
ILSKRW 495.710 1.389 0.28% -2.95% -4.72% 9.67% 19.97% 2026-07-14
FJDKRW 670.194 0.709 0.11% -1.91% -1.04% 5.79% 9.06% 2026-07-14
DZDKRW 11.22365 0.00866 -0.08% -2.26% -1.47% 0.94% 5.55% 2026-07-14
EGPKRW 29.4947 0.3190 -1.07% -5.76% -1.89% -2.34% 5.52% 2026-07-14
ERNKRW 99.7200 0.1360 -0.14% -2.16% -1.18% 3.83% 8.19% 2026-07-14
ETBKRW 9.2667 0.1151 -1.23% -3.82% -2.14% -0.05% -7.66% 2026-07-14
ETHKRW 2790473 134,232 5.05% 4.20% 2.70% -34.72% -35.90% 2026-07-14
GELKRW 569.159 0.795 -0.14% -1.98% -0.39% 6.51% 11.69% 2026-07-14
GHSKRW 130.067 0.407 -0.31% -3.06% -4.61% -5.16% -2.16% 2026-07-14
GMDKRW 20.1101 0.0561 -0.28% -2.30% -1.45% 3.08% 6.54% 2026-07-14
GNFKRW 0.16970 0.00108 -0.63% -2.65% -1.79% 3.05% 6.45% 2026-07-14
GTQKRW 195.223 1.112 -0.57% -2.57% -1.69% 3.94% 8.48% 2026-07-14
GYDKRW 7.12936 0.04420 -0.62% -2.68% -1.42% 3.58% 7.88% 2026-07-14
HKDKRW 189.856 1.251 -0.65% -1.69% -1.73% 2.57% 7.48% 2026-07-14
HNLKRW 55.6225 0.3088 -0.55% -2.61% -1.73% 1.79% 5.25% 2026-07-14
HTGKRW 11.3984 0.0464 -0.41% -2.46% -1.57% 3.55% 8.25% 2026-07-14
HUFKRW 4.73370 0.00297 -0.06% -4.31% -5.38% 7.58% 17.31% 2026-07-14
KESKRW 11.4954 0.0933 -0.81% -2.82% -1.72% 2.94% 7.43% 2026-07-14
KGSKRW 17.0054 0.1225 -0.72% -2.73% -1.75% 3.22% 7.56% 2026-07-14
KHRKRW 0.36664 0.00656 -1.76% -3.26% -2.87% 2.03% 6.57% 2026-07-14
KMFKRW 3.43760 0.02162 -0.62% -2.87% -3.61% 0.25% 4.99% 2026-07-14
KYDKRW 1810.08 1.57 -0.09% -2.05% -1.21% 4.44% 9.10% 2026-07-13
KZTKRW 3.17134 0.01560 0.49% -1.96% 2.53% 11.70% 20.26% 2026-07-14
LAKKRW 0.06595 0.00047 -0.70% -2.79% -4.35% -1.02% 2.75% 2026-07-14
LBPKRW 0.01663 0.00010 -0.59% -2.60% -1.62% 3.36% 7.77% 2026-07-14
LKRKRW 4.43044 0.02516 -0.56% -2.92% -2.66% -4.70% -3.58% 2026-07-14
IQDKRW 1.13618 0.00721 -0.63% -2.65% -1.66% 3.31% 7.66% 2026-07-14
IRRKRW 0.0010891 0.0000016 -0.15% -2.11% -1.20% -96.82% -96.68% 2026-07-13
ISKKRW 11.87329 0.03134 -0.26% -2.26% -2.25% 3.29% 4.84% 2026-07-14
JMDKRW 9.38341 0.09659 -1.02% -2.93% -2.36% 3.51% 9.23% 2026-07-14
JODKRW 2098.32 14.29 -0.68% -2.69% -1.71% 3.27% 7.56% 2026-07-14
LRDKRW 8.21279 0.03884 -0.47% -2.77% -1.05% 0.96% 19.11% 2026-07-14
LSLKRW 91.1035 0.1224 0.13% -3.46% -2.43% 4.68% 18.03% 2026-07-14
AEDKRW 406.870 0.927 -0.23% -2.25% -1.28% 3.73% 8.10% 2026-07-14
AFNKRW 22.4728 0.3046 -1.34% -3.78% -4.48% 3.07% 13.34% 2026-07-14
ALLKRW 18.1874 0.0312 -0.17% -2.14% -1.57% 3.87% 10.37% 2026-07-14
AMDKRW 4.37695 0.30120 7.39% 5.20% 6.13% 15.87% 21.62% 2026-07-14
AOAKRW 1.62672 0.00358 -0.22% -2.19% -1.34% 3.77% 8.40% 2026-07-14
ARSKRW 1.0079 0.0021 -0.20% -2.05% -4.81% 1.53% -6.77% 2026-07-14
BDTKRW 12.1311 0.0193 -0.16% -2.19% -1.59% 2.98% 6.96% 2026-07-14
BHDKRW 3964.52 7.79 -0.20% -2.25% -1.22% 3.74% 8.11% 2026-07-14
BIFKRW 0.49908 0.00267 -0.53% -2.58% -1.58% 2.49% 7.51% 2026-07-14
AZNKRW 880.353 0.729 -0.08% -2.11% -1.12% 3.89% 8.30% 2026-07-14
BNDKRW 1156.486 0.683 -0.06% -2.25% -1.98% 3.24% 7.25% 2026-07-14
BOBKRW 145.736 0.896 -0.61% -33.99% -33.32% -29.95% -27.05% 2026-07-14
BSDKRW 1488.64 9.20 -0.61% -2.63% -1.65% 3.33% 7.68% 2026-07-14
BTCKRW 95480680 2,269,947 2.44% -0.42% -4.84% -24.25% -41.54% 2026-07-14
BWPKRW 109.819 0.614 -0.56% -2.97% -2.58% 7.00% 13.42% 2026-07-14
BYRKRW 521.941 2.054 -0.39% -1.39% -4.53% 6.43% 23.55% 2026-07-14
CDFKRW 0.64924 0.00086 -0.13% -2.02% -0.55% 2.87% 36.66% 2026-07-14
CLPKRW 1.60748 0.00155 -0.10% -2.44% -5.11% 0.44% 12.62% 2026-07-14
COPKRW 0.46154 0.00099 -0.21% 1.24% 6.50% 20.78% 33.87% 2026-07-14
CRCKRW 3.28811 0.00037 -0.01% -2.02% -1.27% 13.55% 20.05% 2026-07-14
CUCKRW 62.3808 0.0292 -0.05% -2.08% -1.09% 3.92% 8.29% 2026-07-14
CVEKRW 15.4380 0.0138 0.09% -2.39% -2.71% 1.16% 6.04% 2026-07-14
CZKKRW 70.2257 0.0775 0.11% -2.99% -3.31% 0.30% 7.39% 2026-07-14
DJFKRW 8.40892 0.00213 -0.03% -2.05% -1.07% 3.95% 8.27% 2026-07-14
DKKKRW 228.177 0.123 0.05% -2.50% -2.78% 0.76% 5.59% 2026-07-14
DOPKRW 25.5656 0.0385 -0.15% -1.43% -0.94% 11.96% 11.37% 2026-07-14
DOTKRW 1266.8 14.9 1.19% -1.66% -17.13% -50.79% -77.61% 2026-07-14
DAIKRW 1486.7 10.2 -0.68% -1.79% -1.75% 3.22% 7.26% 2026-07-14
BCHKRW 356714.6 2,969.7 0.84% -1.57% 4.91% -58.65% -48.32% 2026-07-14
BNBKRW 864664.5 15,089.6 1.78% -1.08% -7.53% -30.61% -9.54% 2026-07-14
ATMKRW 2322.2 19.7 0.85% -2.53% -21.93% -16.37% -64.12% 2026-07-14
ALGKRW 126.26 1.40 1.12% -3.25% -12.40% -20.85% -68.01% 2026-07-14
AVXKRW 9880.6 225.5 2.34% -2.41% -4.56% -44.24% -68.31% 2026-07-14
LTCKRW 66219 1,078 1.66% -0.35% -4.43% -40.13% -50.43% 2026-07-14
LUNKRW 0.11 0.00 -0.39% -0.39% 16.39% 48.61% 10.88% 2026-07-03
LNKKRW 12388.4 589.1 4.99% 4.06% -1.31% -29.42% -44.54% 2026-07-14
XLMKRW 273.95 3.44 1.27% -10.35% -15.28% -5.25% -57.43% 2026-07-14
XMRKRW 490482.8 9,662.9 2.01% -0.48% -6.83% -21.47% 3.03% 2026-07-14
XRPKRW 1638.053 41.505 2.60% -6.31% -12.62% -38.19% -59.99% 2026-07-14
USTKRW 1486.6 9.3 -0.62% -2.70% -1.72% 3.35% 7.52% 2026-07-14
UNIKRW 5472.7 157.3 2.96% 12.71% 27.24% -32.44% -56.67% 2026-07-14
USCKRW 1487.8 9.8 -0.66% -2.67% -1.67% 3.32% 7.62% 2026-07-14
MTCKRW 121.50 2.14 1.79% 6.19% 2.97% -16.08% -61.53% 2026-07-13
ADAKRW 244.44 8.97 3.81% -7.43% -9.58% -49.01% -76.38% 2026-07-14
SOLKRW 114899.1 2,740.9 2.44% -8.20% 2.62% -35.90% -48.77% 2026-07-14
RUBKRW 19.1547 0.3147 -1.62% -3.16% -8.71% 4.71% 8.28% 2026-07-13
MXNKRW 85.5390 0.0798 0.09% -2.70% -2.70% 6.99% 15.98% 2026-07-14
ZIGKRW 55.89 0.23 -0.41% -2.01% -1.29% 1.25% 8.76% 2026-07-13
ZMWKRW 83.30 0.15 0.19% 0.19% -5.13% 27.93% 41.78% 2026-07-13
JPYKRW 9.1893 0.0321 -0.35% -1.64% -2.66% -0.01% -1.40% 2026-07-14
INRKRW 15.4594 0.1598 -1.02% -3.59% -3.48% -3.56% -3.87% 2026-07-14
BRLKRW 291.286 0.494 0.17% -1.96% -2.25% 11.55% 17.74% 2026-07-14
CNYKRW 219.801 0.958 -0.43% -1.26% -1.85% 6.44% 13.86% 2026-07-14
CHFKRW 1843.31 4.75 0.26% -1.64% -3.23% 1.45% 6.55% 2026-07-14
CADKRW 1058.772 0.564 0.05% -0.72% -2.14% 0.84% 4.74% 2026-07-14