EURKRW - سعر السهم

الرسم البياني
Quotes

سعر الصرف

1,324.65

التغيير اليومي:

-1.3704 -0.10%

سنويا:

2.13%

Ok

width

height

	السعر		يوم	%يوم	%عام	تاريخ
USDKRW	1,124.6260		-1.0700	-0.10%	-3.66%	2020-10-28
EURAUD	1.6520		-0.0027	-0.16%	1.99%	2020-10-28
EURCAD	1.5540		0.0002	0.01%	6.83%	2020-10-28
EURCHF	1.0708		-0.0001	-0.01%	-3.08%	2020-10-28
EURGBP	0.9036		-0.0005	-0.05%	4.63%	2020-10-28
EURJPY	123.0250		-0.1040	-0.08%	1.69%	2020-10-28
EURNZD	1.7582		-0.0003	-0.02%	0.52%	2020-10-28
EURBRL	6.7207		0.0805	1.21%	51.31%	2020-10-27
EURCNY	7.9078		-0.0051	-0.06%	0.71%	2020-10-28
EURINR	86.7261		-0.6155	-0.70%	10.13%	2020-10-27
EURKRW	1,324.6545		-1.3704	-0.10%	2.13%	2020-10-28
AUDKRW	801.8776		0.5171	0.06%	0.07%	2020-10-28
GBPKRW	1,465.9143		-0.7101	-0.05%	-2.39%	2020-10-28
KRWCAD	0.0012		0.000001	0.12%	4.66%	2020-10-28
KRWCHF	0.0008		0.000001	0.09%	-5.04%	2020-10-28
KRWJPY	0.0928		-0.00001	-0.01%	-0.44%	2020-10-28
NZDKRW	753.4865		-0.5272	-0.07%	1.58%	2020-10-28
KRWBRL	0.0051		0.0001	1.80%	47.99%	2020-10-27
KRWCNY	0.0060		0.000002	0.03%	-1.34%	2020-10-28
EURUSD	1.1780		0	0%	6.03%	2020-10-28

	فعلي	Chg	%Chg
EURUSD	1.17792	0.0000	0.00%
GBPUSD	1.30350	0.0006	0.05%
AUDUSD	0.71295	0.0011	0.15%
NZDUSD	0.67005	0.0002	0.03%
USDJPY	104.43	0.1000	-0.10%
USDCNY	6.71398	0.0039	-0.06%
USDCHF	0.90902	0.0001	-0.01%
USDCAD	1.31925	0.0002	0.02%
USDMXN	21.0489	0.0028	-0.01%
USDINR	73.6240	0.3360	-0.45%
USDBRL	5.7054	0.0825	1.47%
USDRUB	77.2932	0.8350	1.09%
DXY	93.133	0.1933	0.21%
BTCUSD	13,764.94	117	0.86%
[+]

	فعلي	Chg	%Chg
Dow Jones	27,296	167	-0.61%
S&P 500	3,374	17	-0.49%
NASDAQ 100	11,544	55	-0.47%
NIKKEI 225	23,390	96	-0.41%
FTSE 100	5,729	63	-1.09%
DAX	12,064	114	-0.93%
CAC 40	4,731	85	-1.77%
FTSE MIB	18,655	290	-1.53%
IBEX 35	6,651	146	-2.14%
ASX 200	6,049	2	-0.02%
SHANGHAI	3,244	11	-0.33%
SENSEX	40,522	377	0.94%
MOEX	2,763	23	-0.81%
TSX	16,021	59	-0.36%
[+]

	فعلي	Chg	%Chg
Apple	116.60	1.55	1.35%
Tesla	424.68	4.40	1.05%
Microsoft	213.25	3.17	1.51%
Amazon	3,286.33	79.29	2.47%
Alphabet	1,598.88	14.59	0.92%
Facebook	283.29	6.18	2.23%
Alibaba	318.32	11.61	3.78%
Visa	190.06	3.01	-1.56%
JPMorgan Chase	99.33	1.91	-1.89%
Intel	45.64	1.08	-2.31%
Johnson & Johnson	143.15	0.82	-0.57%
Procter & Gamble	142.36	1.06	0.75%
Exxon Mobil	32.82	0.53	-1.59%
3M	161.03	5.13	-3.09%
[+]

	فعلي	Chg	%Chg
Crude Oil	38.7100	0.86	-2.17%
Brent	40.4800	0.72	-1.75%
Natural gas	3.0180	0.00	-0.03%
Gasoline	1.1179	0.01	0.57%
Heating oil	1.1382	0.02	-1.68%
Gold	1,906.35	4.66	0.24%
Silver	24.343	0.03	0.14%
Copper	3.0745	0.01	-0.18%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,078.5000	3.50	-0.32%
Wheat	610.5000	5.25	-0.85%
Rice	12.6000	0.12	0.96%
Lean Hogs	67.6500	0.10	-0.15%
Live Cattle	104.8500	0.88	0.84%
[+]

	فعلي	Chg	%Chg
US	0.77	0.012	-0.01%
UK	0.24	0.040	-0.04%
Japan	0.02	0.006	-0.01%
Germany	-0.57	0.000	-0.01%
Sweden	-0.01	0.089	0.09%
Netherlands	-0.53	0.000	0.05%
France	-0.33	0.036	-0.04%
Belgium	-0.37	0.033	-0.03%
Switzerland	-0.53	0.023	-0.02%
Norway	0.71	0.048	-0.05%
India	5.85	0.012	0.01%
Indonesia	6.61	0.002	0.00%
Poland	1.22	0.000	-0.04%
Russia	6.03	0.030	0.03%
[+]