EURAUD - سعر السهم

الرسم البياني
Quotes

سعر الصرف

1.6666

التغيير اليومي:

-0.0021 -0.12%

سنويا:

2.57%

Ok

width

height

	السعر		يوم	%يوم	%عام	تاريخ
EURAUD	1.6666		-0.0021	-0.12%	2.57%	2020-10-22
EURCAD	1.5559		-0.0033	-0.21%	6.90%	2020-10-22
EURCHF	1.0730		-0.0007	-0.07%	-2.69%	2020-10-22
EURGBP	0.9025		-0.0002	-0.03%	4.69%	2020-10-22
EURJPY	123.8880		-0.1550	-0.12%	2.44%	2020-10-22
EURNZD	1.7756		-0.0081	-0.46%	2.44%	2020-10-22
AUDCAD	0.9336		-0.0008	-0.08%	4.23%	2020-10-22
AUDCHF	0.6438		0.0004	0.06%	-5.13%	2020-10-22
AUDJPY	74.3240		-0.0100	-0.01%	-0.15%	2020-10-22
AUDNZD	1.0654		-0.0035	-0.32%	-0.14%	2020-10-22
EURBRL	6.6342		-0.0114	-0.17%	47.78%	2020-10-22
EURCNY	7.8959		0.0186	0.24%	0.42%	2020-10-22
EURINR	87.1696		-0.0581	-0.07%	10.76%	2020-10-22
GBPAUD	1.8466		-0.0021	-0.12%	-2.01%	2020-10-22
AUDBRL	3.9795		-0.0019	-0.05%	43.96%	2020-10-22
AUDCNY	4.7375		0.0183	0.39%	-2.10%	2020-10-22
AUDINR	52.2986		0.0401	0.08%	7.91%	2020-10-22
EURUSD	1.1835		-0.0019	-0.16%	6.34%	2020-10-22
AUDUSD	0.7101		0	-0.01%	3.62%	2020-10-22

	فعلي	Chg	%Chg
EURUSD	1.18346	0.0019	-0.16%
GBPUSD	1.31131	0.0017	-0.13%
AUDUSD	0.71009	0.0000	-0.01%
NZDUSD	0.66650	0.0020	0.30%
USDJPY	104.68	0.0320	0.03%
USDCNY	6.67176	0.0272	0.41%
USDCHF	0.90665	0.0008	0.09%
USDCAD	1.31471	0.0008	-0.06%
USDMXN	21.1310	0.0356	-0.17%
USDINR	73.6740	0.0840	0.11%
USDBRL	5.6090	0.0024	0.04%
USDRUB	76.9297	0.1616	0.21%
DXY	92.825	0.2138	0.23%
BTCUSD	12,941.61	139	1.09%
[+]

	فعلي	Chg	%Chg
Dow Jones	28,208	3	-0.01%
S&P 500	3,441	5	0.16%
NASDAQ 100	11,693	28	0.24%
NIKKEI 225	23,474	165	-0.70%
FTSE 100	5,772	5	-0.09%
DAX	12,554	4	-0.03%
CAC 40	4,851	3	-0.07%
FTSE MIB	19,052	34	-0.18%
IBEX 35	6,817	6	0.09%
ASX 200	6,174	18	-0.29%
SHANGHAI	3,313	13	-0.38%
SENSEX	40,558	149	-0.37%
MOEX	2,805	19	0.67%
TSX	16,230	43	-0.26%
[+]

	فعلي	Chg	%Chg
Apple	116.87	0.64	-0.54%
Tesla	422.64	0.70	0.17%
Microsoft	214.80	0.15	0.07%
Amazon	3,184.94	32.07	-1.00%
Alphabet	1,585.99	34.91	2.25%
Facebook	278.73	11.17	4.17%
Alibaba	308.12	3.25	1.07%
Visa	198.43	0.73	0.37%
JPMorgan Chase	99.37	1.00	-1.00%
Intel	53.50	0.07	0.13%
Johnson & Johnson	143.93	0.62	-0.43%
Procter & Gamble	143.25	0.77	0.54%
Exxon Mobil	33.16	0.54	-1.60%
3M	169.17	1.78	-1.04%
[+]

	فعلي	Chg	%Chg
Crude Oil	40.2800	0.26	0.65%
Brent	41.9900	0.26	0.62%
Natural gas	2.9990	0.02	-0.79%
Gasoline	1.1472	0.01	0.98%
Heating oil	1.1473	0.01	1.16%
Gold	1,916.80	7.69	-0.40%
Silver	24.816	0.25	-1.02%
Copper	3.1655	0.03	-0.85%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,075.0000	3.25	0.30%
Wheat	626.0000	3.00	-0.48%
Coffee	103.95	0.20	-0.19%
Cotton	71.61	0.57	0.80%
Rice	12.1850	0.01	-0.08%
[+]

	فعلي	Chg	%Chg
US	0.81	0.003	0.00%
UK	0.27	0.031	0.03%
Japan	0.03	0.000	0.01%
Germany	-0.58	0.005	0.01%
Belgium	-0.34	0.004	0.01%
Brazil	7.44	0.065	0.04%
Mexico	5.87	0.030	0.03%
Netherlands	-0.48	0.075	0.00%
France	-0.30	0.010	0.01%
Sweden	-0.04	0.093	0.01%
Switzerland	-0.53	0.007	-0.01%
South Korea	1.51	0.016	-0.02%
Indonesia	6.61	0.012	-0.01%
India	5.92	0.004	0.00%
[+]