GBPAUD - سعر السهم

الرسم البياني
Quotes

سعر الصرف

1.8304

التغيير اليومي:

0.0033 0.18%

سنويا:

-2.62%

Ok

width

height

	السعر		يوم	%يوم	%عام	تاريخ
EURAUD	1.6633		0.0017	0.10%	2.50%	2020-10-26
EURGBP	0.9087		-0.0005	-0.05%	5.18%	2020-10-26
AUDCAD	0.9359		-0.0008	-0.08%	4.82%	2020-10-26
AUDCHF	0.6438		-0.0014	-0.21%	-5.35%	2020-10-26
AUDJPY	74.6310		-0.0590	-0.08%	0.15%	2020-10-26
AUDNZD	1.0646		-0.0022	-0.21%	-1.13%	2020-10-26
GBPAUD	1.8304		0.0033	0.18%	-2.62%	2020-10-26
GBPCAD	1.7133		0.0015	0.09%	2.07%	2020-10-26
GBPCHF	1.1784		-0.0006	-0.05%	-7.87%	2020-10-26
GBPJPY	136.5980		0.1008	0.07%	-2.03%	2020-10-26
GBPNZD	1.9486		-0.0004	-0.02%	-3.73%	2020-10-26
AUDBRL	4.0092		0.0262	0.66%	46.94%	2020-10-23
AUDCNY	4.7502		-0.0060	-0.13%	-1.67%	2020-10-26
AUDINR	52.4447		-0.2331	-0.44%	8.42%	2020-10-26
GBPBRL	7.3272		0.0176	0.24%	42.77%	2020-10-23
GBPCNY	8.6948		0.0045	0.05%	-4.26%	2020-10-26
GBPINR	96.0073		-0.2657	-0.28%	5.52%	2020-10-26
GBPUSD	1.3023		-0.0017	-0.13%	1.53%	2020-10-26
AUDUSD	0.7114		-0.0021	-0.29%	4.30%	2020-10-26

	فعلي	Chg	%Chg
EURUSD	1.18359	0.0024	-0.20%
GBPUSD	1.30244	0.0016	-0.12%
AUDUSD	0.71154	0.0020	-0.28%
NZDUSD	0.66838	0.0004	-0.06%
USDJPY	104.91	0.2080	0.20%
USDCNY	6.67666	0.0107	0.16%
USDCHF	0.90490	0.0008	0.09%
USDCAD	1.31545	0.0031	0.23%
USDMXN	20.9431	0.0772	0.37%
USDINR	73.7050	0.1240	-0.17%
USDBRL	5.6175	0.0282	0.50%
USDRUB	76.4000	0.2854	0.37%
DXY	92.916	0.1483	0.16%
BTCUSD	13,122.88	0	0.00%
[+]

	فعلي	Chg	%Chg
Dow Jones	28,135	201	-0.71%
S&P 500	3,446	19	-0.56%
NASDAQ 100	11,635	58	-0.49%
NIKKEI 225	23,491	26	-0.11%
FTSE 100	5,860	75	1.29%
DAX	12,646	103	0.82%
CAC 40	4,910	58	1.20%
FTSE MIB	19,285	208	1.09%
IBEX 35	6,893	97	1.42%
ASX 200	6,164	3	-0.04%
SHANGHAI	3,254	24	-0.72%
SENSEX	40,624	61	-0.15%
MOEX	2,817	14	0.48%
TSX	16,304	25	0.15%
[+]

	فعلي	Chg	%Chg
Apple	115.04	0.71	-0.61%
Tesla	420.63	5.16	-1.21%
Microsoft	216.23	1.34	0.62%
Amazon	3,204.40	28.00	0.88%
Alphabet	1,632.98	26.32	1.64%
Facebook	284.79	6.67	2.40%
Alibaba	310.03	1.91	0.62%
Visa	198.01	0.02	0.01%
JPMorgan Chase	103.81	0.93	0.90%
Intel	48.20	5.70	-10.58%
Johnson & Johnson	145.24	0.16	0.11%
Procter & Gamble	142.38	0.93	0.66%
Exxon Mobil	34.16	0.70	-2.01%
3M	169.80	0.91	-0.53%
[+]

	فعلي	Chg	%Chg
Crude Oil	39.1000	0.74	-1.86%
Brent	41.0200	0.75	-1.80%
Natural gas	2.9610	0.01	-0.34%
Gasoline	1.1246	0.01	-1.26%
Heating oil	1.1343	0.02	-1.48%
Gold	1,898.00	2.79	-0.15%
Silver	24.343	0.24	-0.97%
Copper	3.1205	0.02	-0.54%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,087.0000	0.25	0.02%
Wheat	630.2500	2.50	-0.40%
Cotton	71.58	0.29	0.41%
Rice	12.3500	0.01	0.04%
Zinc	2,551.75	2.75	0.11%
[+]

	فعلي	Chg	%Chg
US	0.82	0.023	-0.02%
UK	0.27	0.011	-0.01%
Japan	0.04	0.004	0.00%
Germany	-0.57	0.013	-0.01%
Sweden	-0.10	0.015	0.02%
Netherlands	-0.53	0.003	0.00%
France	-0.30	0.011	-0.01%
Belgium	-0.34	0.016	-0.01%
Switzerland	-0.51	0.008	0.01%
Russia	5.99	0.020	0.02%
Poland	1.25	0.014	-0.01%
Norway	0.76	0.029	0.03%
Spain	0.14	0.030	-0.03%
Italy	0.76	0.039	-0.04%
[+]