GBPNZD GBPNZD | سعر السهم

Name: GBPNZD GBPNZD | سعر السهم
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: القيمة,السعر,مخزون,الرسم,البياني,التاريخية,أرباح,الربح,الموزع,GBPNZD,GBPNZD,سعر,السهم,7/3/2020.

الرسم البياني
Quotes

سعر الصرف

1.9089

التغيير اليومي:

-0.0064 -0.33%

سنويا:

1.53%

width

height

Preview

	السعر	يوم	%يوم	%عام	تاريخ
EURGBP	0.9025	0.0013	0.14%	0.62%	2020-07-03
EURNZD	1.7226	-0.0034	-0.20%	2.15%	2020-07-03
AUDNZD	1.0625	-0.0006	-0.06%	1.21%	2020-07-03
GBPAUD	1.7965	-0.0048	-0.27%	0.31%	2020-07-03
GBPCAD	1.6916	-0.0001	0%	3.04%	2020-07-03
GBPCHF	1.1777	-0.0009	-0.08%	-4.93%	2020-07-03
GBPJPY	133.9340	-0.1093	-0.08%	-1.20%	2020-07-03
GBPNZD	1.9089	-0.0064	-0.33%	1.53%	2020-07-03
NZDCAD	0.8857	0.0025	0.29%	1.52%	2020-07-03
NZDCHF	0.6168	0.0012	0.20%	-6.34%	2020-07-03
NZDJPY	70.1490	0.1816	0.26%	-2.66%	2020-07-03
GBPBRL	6.6837	0.0525	0.79%	39.83%	2020-07-02
GBPCNY	8.8073	-0.0079	-0.09%	1.82%	2020-07-03
GBPINR	93.0418	-0.1627	-0.17%	8.00%	2020-07-03
NZDBRL	3.4896	0.0423	1.23%	37.32%	2020-07-02
NZDCNY	4.6118	0.0093	0.20%	0.35%	2020-07-03
NZDINR	48.7471	0.0839	0.17%	6.43%	2020-07-03
GBPUSD	1.2460	-0.0011	-0.09%	-0.93%	2020-07-03
NZDUSD	0.6527	0.0016	0.24%	-2.38%	2020-07-03

	فعلي	Chg	%Chg
EURUSD	1.12407	0.0001	0.01%
GBPUSD	1.24565	0.0014	-0.11%
AUDUSD	0.69350	0.0012	0.18%
NZDUSD	0.65260	0.0015	0.23%
USDJPY	107.50	0.0110	-0.01%
USDCNY	7.06881	0.0001	0.00%
USDCHF	0.94575	0.0003	0.03%
USDCAD	1.35754	0.0011	0.08%
USDMXN	22.4163	0.0568	-0.25%
USDINR	74.6550	0.0850	-0.11%
USDBRL	5.3606	0.0432	0.81%
USDRUB	71.4595	0.8913	1.26%
DXY	97.234	0.0828	-0.09%
BTCUSD	9,083.17	10	-0.11%
[+]

	فعلي	Chg	%Chg
Dow Jones	25,670	157	-0.61%
S&P 500	3,124	6	-0.19%
NASDAQ 100	10,367	25	0.24%
NIKKEI 225	22,269	145	0.65%
FTSE 100	6,146	94	-1.51%
DAX	12,499	110	-0.87%
CAC 40	4,991	59	-1.17%
FTSE MIB	19,710	172	-0.86%
IBEX 35	7,383	110	-1.47%
ASX 200	6,058	25	0.42%
SHANGHAI	3,153	62	2.01%
SENSEX	36,021	178	0.50%
MOEX	2,784	5	-0.16%
TSX	15,622	107	0.69%
[+]

	فعلي	Chg	%Chg
Apple	364.48	0.37	0.10%
Tesla	1,207.30	88.02	7.86%
Microsoft	206.36	1.66	0.81%
Amazon	2,886.45	7.75	0.27%
Alphabet	1,471.11	46.39	3.25%
Facebook	233.28	4.23	-1.78%
Alibaba	223.31	3.05	1.38%
Visa	195.44	1.69	0.87%
JPMorgan Chase	92.60	0.65	-0.70%
Intel	59.02	0.21	0.36%
Johnson & Johnson	140.81	0.43	0.31%
Procter & Gamble	120.70	0.73	0.61%
Exxon Mobil	44.01	0.30	0.69%
3M	156.97	1.54	0.99%
[+]

	فعلي	Chg	%Chg
Crude Oil	39.9600	0.69	-1.70%
Brent	42.4500	0.69	-1.60%
Natural gas	1.7340	0.01	0.70%
Gasoline	1.2395	0.00	-0.28%
Heating oil	1.2179	0.01	-0.56%
Gold	1,774.95	0.95	-0.05%
Silver	18.0360	0.08	0.45%
Copper	2.6985	0.03	-1.23%
Lithium	40,500.00	0.00	0.00%
Soybeans	891.7500	1.50	-0.17%
Wheat	489.7500	7.50	-1.51%
Cotton	63.05	0.47	0.75%
Orange Juice	125.10	1.35	1.09%
Coffee	102.25	0.80	-0.78%
[+]

	فعلي	Chg	%Chg
US	0.67	0.011	0.00%
UK	0.19	0.005	0.00%
Japan	0.03	0.007	-0.01%
Germany	-0.43	0.006	-0.01%
Belgium	-0.12	0.003	0.00%
Mexico	5.72	0.030	-0.03%
Netherlands	-0.29	0.002	0.00%
France	-0.11	0.001	0.00%
Sweden	-0.07	0.009	-0.01%
Switzerland	-0.39	0.020	0.02%
South Korea	1.39	0.010	0.01%
China	2.92	0.033	0.04%
Indonesia	7.24	0.006	0.01%
Brazil	6.63	0.015	0.02%
[+]