الصلبان السعر يوم % الأسبوعية شهريا YoY تاريخ
EURNZD 1.80547 0.00060 -0.03% 0.12% 1.84% 3.73% 2024-03-29
GBPNZD 2.11412 0.00100 0.05% 0.59% 2.05% 6.92% 2024-03-29
AUDNZD 1.09029 0.00040 -0.04% 0.32% 2.05% 1.76% 2024-03-29
BTCNZD 118755.0 4,042.4 3.52% 9.58% 17.64% 160.29% 2024-03-28
ETHNZD 5984.42 135.72 2.32% 3.78% 8.74% 106.45% 2024-03-28
ATMNZD 20.6433 0.2914 -1.39% 6.94% 9.96% 15.01% 2024-03-28
LNKNZD 32.2576 0.1573 0.49% 5.93% 1.59% 172.00% 2024-03-28
UNINZD 21.4621 1.0542 5.17% 6.40% 15.86% 124.32% 2024-03-28
LTCNZD 158.081 1.542 0.99% 10.86% 19.40% 6.78% 2024-03-28
LUNNZD 0.0003 0.0000 7.24% 7.92% 16.51% 28.97% 2024-03-28
SOLNZD 316.2302 8.0684 2.62% 6.43% 52.72% 830.89% 2024-03-28
USTNZD 1.6753 0.0100 0.60% 1.22% 1.92% 4.24% 2024-03-28
XLMNZD 0.2313 0.0094 4.25% 5.08% 15.35% 41.14% 2024-03-28
XMRNZD 228.5272 0.6114 0.27% -0.04% 0.87% -10.79% 2024-03-28
XRPNZD 1.04604 0.02522 2.47% -1.03% 7.01% 18.35% 2024-03-28
USCNZD 1.6748 0.0090 0.54% 1.17% 1.94% 4.23% 2024-03-28
DAINZD 1.6746 0.0089 0.53% 1.16% 1.95% 4.23% 2024-03-28
DOTNZD 16.0312 0.3697 2.36% 5.80% 17.93% 61.56% 2024-03-28
AVXNZD 91.7764 1.9880 2.21% -2.33% 39.37% 242.61% 2024-03-28
ADANZD 1.0929 0.0174 1.61% 3.93% 5.56% 85.43% 2024-03-28
ALGNZD 0.4491 0.0044 -0.98% 9.00% 29.65% 39.45% 2024-03-28
BCHNZD 982.5992 80.5780 8.93% 45.99% 101.27% 407.91% 2024-03-28
BNBNZD 975.5485 20.3594 2.13% 6.66% 43.15% 95.58% 2024-03-28
MTCNZD 1.6843 0.0097 0.58% 2.23% 2.14% -6.46% 2024-03-28
MURNZD 0.0361812 0.0000773 0.21% 1.08% -1.61% 4.07% 2024-03-28
MVRNZD 0.1084027 0.0003720 0.34% 1.63% 1.92% 4.52% 2024-03-28
MWKNZD 0.00097343 0.00000308 0.32% -1.36% -1.08% -38.11% 2024-03-28
MXNNZD 0.1007557 0.0000634 -0.06% 1.86% 4.56% 13.38% 2024-03-28
MYRNZD 0.35218 0.00097 -0.27% 1.41% 2.36% -3.15% 2024-03-27
MZNNZD 0.0264401 0.0000778 0.29% 1.65% 1.93% 4.55% 2024-03-28
NADNZD 0.0883364 0.0001783 0.20% 0.42% 3.24% -0.49% 2024-03-28
NGNNZD 0.00118117 0.00000401 0.34% 12.12% 17.36% -66.04% 2024-03-28
NIONZD 0.0456512 0.0001491 0.33% 1.61% 1.90% 3.19% 2024-03-28
NOKNZD 0.15434 0.00034 -0.22% -0.57% -0.40% -0.22% 2024-03-28
NPRNZD 0.0125320 0.0000445 0.36% 0.72% 1.20% 2.74% 2024-03-28
OMRNZD 4.34454 0.01770 0.41% 1.43% 1.98% 4.56% 2024-03-28
PABNZD 1.66583 0.00000 0.00% 0.80% 2.77% 3.18% 2024-03-27
PENNZD 0.45037 0.00160 0.36% 0.72% 3.80% 5.58% 2024-03-28
PGKNZD 0.44111 0.00000 0.00% 0.56% 1.35% -3.69% 2024-03-27
PHPNZD 0.0297550 0.0001296 0.44% 0.77% 1.79% 0.62% 2024-03-28
PKRNZD 0.00602426 0.00002429 0.40% 1.82% 2.51% 6.61% 2024-03-28
PLNNZD 0.41937 0.00121 0.29% 0.43% 1.88% 12.75% 2024-03-28
PYGNZD 0.000226852 0.000000915 0.40% 1.07% 0.70% 1.77% 2024-03-28
QARNZD 0.45895 0.00193 0.42% 1.71% 2.01% 5.22% 2024-03-28
RONNZD 0.36349 0.00065 0.18% 0.51% 1.71% 3.28% 2024-03-28
RSDNZD 0.0154255 0.0000183 0.12% 0.44% 1.70% 3.79% 2024-03-28
RUBNZD 0.0181223 0.0001027 0.57% 0.58% 0.93% -13.92% 2024-03-28
RWFNZD 0.00130988 0.00000436 0.33% 1.60% 1.24% -10.72% 2024-03-28
SARNZD 0.44635 0.00219 0.49% 1.12% 1.89% 4.29% 2024-03-28
SCRNZD 0.11877 0.00342 -2.80% -2.76% -2.02% -1.54% 2024-03-28
SDGNZD 0.00279485 0.00001266 0.46% 1.74% 2.05% -1.22% 2024-03-28
SEKNZD 0.15645 0.00058 -0.37% -1.10% -1.27% 1.16% 2024-03-28
SGDNZD 1.24056 0.00442 0.36% 0.69% 1.61% 2.61% 2024-03-28
SLLNZD 0.000073440 0.000000000 0.00% 0.80% 2.77% -5.37% 2024-03-27
GELNZD 0.62803 0.00529 0.85% 1.49% 0.62% -1.12% 2024-03-28
GHSNZD 0.12712 0.00044 0.35% -0.32% -2.50% -9.03% 2024-03-28
GMDNZD 0.0247757 0.0002059 0.84% 2.28% 2.34% -3.48% 2024-03-28
GNFNZD 0.000197308 0.000001351 0.69% 2.04% 2.27% 4.94% 2024-03-28
GTQNZD 0.21533 0.00135 0.63% 1.99% 2.34% 4.82% 2024-03-28
GYDNZD 0.00799767 0.00000384 0.05% 1.28% 1.41% 5.02% 2024-03-27
HKDNZD 0.21399 0.00107 0.50% 1.11% 1.97% 4.53% 2024-03-28
HNLNZD 0.0680286 0.0003393 0.50% 1.92% 2.22% 4.35% 2024-03-28
HTGNZD 0.0127118 0.0001394 1.11% 2.53% 2.46% 21.61% 2024-03-28
HUFNZD 0.00458215 0.00001071 0.23% 0.58% 1.25% -0.05% 2024-03-28
IDRNZD 0.000105566 0.000000466 0.44% 0.83% 0.92% -0.42% 2024-03-28
ILSNZD 0.45486 0.00177 0.39% -0.91% -1.24% 1.27% 2024-03-28
INRNZD 0.0200856 0.0000862 0.43% 0.92% 1.35% 2.72% 2024-03-28
IQDNZD 0.00127918 0.00000658 0.52% 1.81% 2.01% 4.78% 2024-03-28
IRRNZD 0.0000398653 0.0000002025 0.51% 1.80% 2.08% 4.70% 2024-03-28
ISKNZD 0.0120496 0.0000358 0.30% -0.58% 1.36% 2.29% 2024-03-28
JMDNZD 0.01088567 0.00004859 -0.44% 0.92% 2.88% 2.10% 2024-03-27
JODNZD 2.36259 0.00972 0.41% 1.70% 2.01% 4.70% 2024-03-28
JPYNZD 0.0110612 0.0000526 0.48% 1.31% 0.98% -8.56% 2024-03-28
KESNZD 0.0127336 0.0000657 0.52% 2.20% 13.35% 4.86% 2024-03-28
KGSNZD 0.0186831 0.0000725 0.39% 1.68% 1.87% 2.13% 2024-03-28
KHRNZD 0.000414866 0.000001713 0.41% 1.88% 2.70% 4.86% 2024-03-28
KMFNZD 0.00367884 0.00001606 0.44% 1.50% 1.82% 4.46% 2024-03-28
KRWNZD 0.00124030 0.00000618 0.50% -0.04% 0.77% 0.75% 2024-03-28
KYDNZD 2.02818 0.00899 0.45% 1.73% 2.02% 4.63% 2024-03-28
KZTNZD 0.00373601 0.00002905 0.78% 1.53% 2.47% 4.04% 2024-03-28
LAKNZD 0.000079548 0.000000458 -0.57% 0.79% 0.93% -15.69% 2024-03-28
LBPNZD 0.00001868 0.00000007 0.38% 1.67% 1.95% -82.48% 2024-03-28
LKRNZD 0.00556801 0.00003000 0.54% 2.93% 5.24% 12.11% 2024-03-28
BNDNZD 1.24188 0.00573 0.46% 0.79% 1.72% 2.72% 2024-03-28
BOBNZD 0.24493 0.00139 0.57% 2.16% 2.44% 4.91% 2024-03-28
BRLNZD 0.33616 0.00210 0.63% 1.56% 1.81% 8.58% 2024-03-28
BSDNZD 1.67830 0.01247 0.75% 2.04% 2.33% 4.94% 2024-03-28
BDTNZD 0.0153021 0.0000890 0.58% 1.88% 2.16% 3.00% 2024-03-28
BGNNZD 0.92508 0.00259 0.28% 0.71% 1.76% 4.30% 2024-03-28
BHDNZD 4.44479 0.02614 0.59% 1.69% 1.98% 4.70% 2024-03-28
BIFNZD 0.000589078 0.000003268 0.56% 1.91% 2.08% -24.10% 2024-03-28
BIHNZD 0.92561 0.00317 0.34% 0.76% 1.83% 4.35% 2024-03-28
ALLNZD 0.0175567 0.0001970 1.14% 0.77% 2.14% 14.56% 2024-03-28
AMDNZD 0.00424974 0.00001862 0.44% 3.04% 4.16% 2.92% 2024-03-28
AOANZD 0.00198396 0.00001584 -0.79% 0.44% 1.67% -37.66% 2024-03-28
ARSNZD 0.0019427 0.0000023 -0.12% 0.27% 0.80% -75.04% 2024-03-27
AEDNZD 0.45687 0.00326 0.72% 2.01% 2.31% 4.91% 2024-03-28
AFNNZD 0.0234867 0.0000638 0.27% 1.53% 4.22% 27.30% 2024-03-28
AZNNZD 0.98823 0.00543 0.55% 1.84% 2.13% 4.74% 2024-03-28
DZDNZD 0.0124481 0.0000438 0.35% 0.93% 1.83% 4.87% 2024-03-28
EGPNZD 0.0353531 0.0000600 0.17% -0.48% -33.61% -32.35% 2024-03-28
ERNNZD 0.11174 0.00068 0.62% 1.91% 2.19% 4.81% 2024-03-28
ETBNZD 0.0296089 0.0001816 0.62% 1.84% 1.91% -0.24% 2024-03-28
DJFNZD 0.00943961 0.00005991 0.64% 1.93% 2.21% 4.80% 2024-03-28
DKKNZD 0.24257 0.00066 0.27% 0.62% 1.84% 3.67% 2024-03-28
DOPNZD 0.0283990 0.0001214 0.43% 1.80% 1.36% -2.97% 2024-03-28
BWPNZD 0.12187 0.00024 -0.20% -0.11% 1.75% -0.48% 2024-03-28
BYRNZD 0.51393 0.00390 0.76% 2.06% 2.34% -19.08% 2024-03-28
CADNZD 1.23324 0.00538 0.44% 0.79% 1.90% 4.03% 2024-03-28
CDFNZD 0.000607918 0.000004355 0.72% 1.64% 1.37% -21.31% 2024-03-28
CHFNZD 1.85220 0.00885 0.48% 0.42% -0.29% 5.86% 2024-03-28
CLPNZD 0.00171353 0.00001078 0.63% 0.27% 2.01% -14.55% 2024-03-28
CNYNZD 0.23085 0.00120 0.52% 0.69% 1.26% -0.95% 2024-03-28
COPNZD 0.000434299 0.000002880 0.67% 2.16% 3.88% 26.98% 2024-03-28
CRCNZD 0.00335671 0.00002983 0.90% 2.18% 4.17% 13.06% 2024-03-28
CUCNZD 0.0694097 0.0000000 0.00% 0.80% 2.77% 3.18% 2024-03-27
CVENZD 0.0164127 0.0000537 0.33% 0.67% 1.94% 3.83% 2024-03-28
CZKNZD 0.0714822 0.0001708 0.24% 0.62% 1.92% -3.46% 2024-03-28
USDNZD 1.67476 0.00893 0.54% 1.17% 1.94% 4.22% 2024-03-28
YERNZD 0.00669985 0.00002931 0.44% 1.83% 2.11% 4.72% 2024-03-28
ZARNZD 0.0884395 0.0002848 0.32% 0.50% 3.39% -0.39% 2024-03-28
ZMWNZD 0.0673 0.0007 1.07% 6.15% -4.69% -10.40% 2024-03-28
XOFNZD 0.00277393 0.00000677 0.24% 0.49% 1.69% 3.92% 2024-03-28
XPFNZD 0.0151851 0.0000218 0.14% 0.50% 1.78% 3.66% 2024-03-28
UZSNZD 0.000132759 0.000000287 0.22% 1.46% 1.02% -5.47% 2024-03-28
VNDNZD 0.0000675579 0.0000003466 0.52% 1.76% 1.41% -0.81% 2024-03-28
XAFNZD 0.00275486 0.00000478 0.17% 0.50% 1.78% 3.68% 2024-03-28
SOSNZD 0.00294670 0.00001389 0.47% 1.76% 2.05% 4.11% 2024-03-28
SRDNZD 0.0477498 0.0005352 -1.11% 1.32% 1.84% 5.02% 2024-03-28
SSPNZD 0.00107162 0.00000530 0.50% 1.79% -9.24% -44.10% 2024-03-28
STDNZD 0.0737147 0.0000915 0.12% 0.53% 1.59% 4.11% 2024-03-28
SVCNZD 0.19127 0.00088 0.46% 1.76% 2.04% 4.65% 2024-03-28
SYPNZD 0.000128746 0.000000605 0.47% 1.76% 2.05% -79.79% 2024-03-28
SZLNZD 0.0884020 0.0002440 0.28% 0.49% 3.32% -0.42% 2024-03-28
THBNZD 0.0459356 0.0001080 0.24% 0.76% 0.32% -2.27% 2024-03-28
TJSNZD 0.15329 0.00074 0.48% 1.96% 2.43% 3.81% 2024-03-28
TMTNZD 0.47995 0.00264 0.55% 1.84% 2.13% 4.74% 2024-03-28
TNDNZD 0.53553 0.00158 0.30% -0.03% 1.44% 1.86% 2024-03-28
TRYNZD 0.05181 0.00015 0.29% 0.25% -1.64% -38.38% 2024-03-28
TTDNZD 0.24778 0.00097 0.39% 1.69% 2.02% 4.57% 2024-03-28
TWDNZD 0.0523598 0.0002650 0.51% 0.90% 0.81% -0.66% 2024-03-28
TZSNZD 0.000650502 0.000001488 -0.23% 0.09% 0.77% -5.44% 2024-03-28
UAHNZD 0.0428399 0.0003561 0.84% 0.41% -1.17% -1.56% 2024-03-28
UGXNZD 0.000431588 0.000002924 0.68% 1.63% 3.41% 1.88% 2024-03-28
LYDNZD 0.34627 0.00120 0.35% 1.35% 1.80% 3.24% 2024-03-28
MADNZD 0.16528 0.00097 0.59% 0.35% 1.38% 5.12% 2024-03-28
MDLNZD 0.0949248 0.0003418 0.36% 1.11% 2.39% 8.56% 2024-03-28
MGANZD 0.000384272 0.000001498 0.39% 3.51% 5.91% 2.79% 2024-03-28
MKDNZD 0.0293766 0.0000863 -0.29% 0.30% 1.33% 3.62% 2024-03-28
MMKNZD 0.000798568 0.000002927 0.37% 1.17% 3.14% 3.56% 2024-03-28
MNTNZD 0.000497335 0.000001698 0.34% 1.27% 3.39% 8.13% 2024-03-28
MOPNZD 0.20756 0.00085 0.41% 1.01% 1.88% 4.43% 2024-03-28
URYNZD 0.0446083 0.0001979 0.45% 4.42% 6.48% 8.17% 2024-03-28
LRDNZD 0.0086668 0.0000355 0.41% 1.70% 0.93% -11.12% 2024-03-28
LSLNZD 0.0882236 0.0000199 0.02% 0.25% 3.05% -0.68% 2024-03-28
FJDNZD 0.73076 0.00034 -0.05% 0.30% 2.04% 1.31% 2024-03-27

Exchange Rates