خريطة  تناثر  الترابطات  التوقعات
الصلبان السعر يوم % الأسبوعية شهريا YTD YoY تاريخ
EURNZD 1.94113 0.00580 -0.30% -0.74% 0.61% 4.89% 5.40% 2025-07-24
GBPNZD 2.23868 0.00650 -0.29% -1.04% -0.99% 0.02% 2.59% 2025-07-24
AUDNZD 1.09335 0.00170 0.16% -0.09% 1.50% -1.13% -1.55% 2025-07-24
BTCNZD 196181.3 274.9 -0.14% -2.28% 10.54% 17.59% 75.96% 2025-07-24
ETHNZD 6039.36 39.04 0.65% 3.23% 51.13% 1.42% 11.93% 2025-07-24
ATMNZD 7.74 0.04 -0.49% -5.77% 17.16% -29.90% -22.95% 2025-07-24
LNKNZD 29.87 0.23 -0.75% 6.37% 33.95% -16.15% 32.53% 2025-07-24
UNINZD 16.86 0.04 0.25% 12.49% 43.88% -28.61% 34.80% 2025-07-24
LTCNZD 187.555 2.117 1.14% 14.28% 32.93% 2.13% 56.35% 2025-07-24
LUNNZD 0.000 0.000 0.02% -1.69% -0.58% -49.54% -34.66% 2025-07-24
SOLNZD 308.33 5.25 -1.67% 5.43% 27.01% -8.75% 3.02% 2025-07-24
USTNZD 1.65 0.00 -0.08% -1.79% -0.68% -7.37% -2.04% 2025-07-24
XLMNZD 0.71 0.00 0.20% -7.07% 71.35% 19.67% 309.50% 2025-07-24
XMRNZD 526.99 7.74 1.49% -5.44% 0.75% 52.94% 95.04% 2025-07-24
XRPNZD 5.23684 0.03079 -0.58% 2.32% 43.66% 41.22% 403.34% 2025-07-24
USCNZD 1.65 0.00 -0.08% -1.78% -0.69% -7.59% -2.09% 2025-07-24
DAINZD 1.65 0.00 -0.06% -1.80% 0.04% -7.59% -2.66% 2025-07-24
DOTNZD 6.63 0.18 -2.57% -7.80% 19.47% -43.95% -32.07% 2025-07-24
AVXNZD 39.38 0.24 -0.62% -1.84% 35.62% -38.01% -14.86% 2025-07-24
ADANZD 1.35 0.00 0.09% -2.62% 44.24% -10.27% 101.86% 2025-07-24
ALGNZD 0.44 0.01 -1.17% -18.98% 49.93% -27.94% 90.04% 2025-07-24
BCHNZD 868.73 21.08 2.49% 3.19% 8.99% 11.98% 41.29% 2025-07-24
BNBNZD 1272.02 10.20 -0.80% 5.05% 19.39% 1.94% 31.19% 2025-07-24
MTCNZD 0.38 0.00 -0.28% -3.89% 23.04% -53.29% -56.71% 2025-07-24
MURNZD 0.0365159 0.0000516 0.14% -0.92% -0.39% -4.42% 1.11% 2025-07-24
MVRNZD 0.1078446 0.0005258 -0.49% -0.73% -0.39% -6.99% -1.02% 2025-07-22
MWKNZD 0.00095608 0.00000563 -0.59% -1.48% -0.37% -7.29% -1.74% 2025-07-23
MXNNZD 0.0890254 0.0001846 -0.21% -0.94% 1.63% 3.82% -3.13% 2025-07-24
MYRNZD 0.39216 0.00100 0.25% -1.05% 0.04% -1.92% 8.58% 2025-07-24
MZNNZD 0.0258462 0.0000286 -0.11% -1.82% -0.71% -7.62% -2.13% 2025-07-24
NADNZD 0.0939340 0.0004076 -0.43% -0.57% 0.27% -1.06% 2.14% 2025-07-24
NGNNZD 0.00108018 0.00000153 0.14% -1.76% 0.56% -6.72% 1.40% 2025-07-24
NIONZD 0.0448939 0.0000425 -0.09% -1.80% -0.69% -8.10% -2.04% 2025-07-24
NOKNZD 0.16367 0.00011 -0.07% -0.29% -0.51% 4.21% 6.94% 2025-07-24
NPRNZD 0.0119554 0.0000064 -0.05% -2.28% -1.14% -8.41% -5.10% 2025-07-24
OMRNZD 4.29181 0.00609 -0.14% -1.84% -0.74% -7.58% -2.11% 2025-07-24
PABNZD 1.65169 0.00115 -0.07% -1.83% -0.72% -7.62% -2.10% 2025-07-24
PENNZD 0.46464 0.00062 -0.13% -2.03% -0.04% -2.45% 3.46% 2025-07-24
PGKNZD 0.39287 0.00051 -0.13% -3.34% -2.71% -10.74% -10.05% 2025-07-24
PHPNZD 0.0291687 0.0000242 0.08% -1.20% 0.21% -5.24% 1.25% 2025-07-24
PKRNZD 0.00581517 0.00001134 0.20% -1.51% -0.85% -9.46% -4.04% 2025-07-24
PLNNZD 0.45653 0.00171 -0.37% -0.83% 0.46% 5.47% 7.21% 2025-07-24
PYGNZD 0.000220591 0.000000191 -0.09% 1.48% 5.86% -3.62% -0.98% 2025-07-24
QARNZD 0.45189 0.00233 -0.51% -2.08% -0.99% -7.89% -2.38% 2025-07-24
RONNZD 0.38307 0.00096 -0.25% -0.78% 0.14% 2.95% 4.08% 2025-07-24
RSDNZD 0.0165788 0.0000373 -0.22% -0.82% 0.64% 4.78% 6.10% 2025-07-24
RUBNZD 0.0208958 0.0001863 -0.88% -2.67% -1.56% 32.64% 6.78% 2025-07-24
RWFNZD 0.00114303 0.00000325 -0.28% -2.20% -1.33% -12.46% -11.02% 2025-07-24
SARNZD 0.44045 0.00032 -0.07% -1.80% -0.68% -7.46% -2.09% 2025-07-24
SCRNZD 0.11424 0.00241 2.15% -1.83% 2.32% -8.95% -6.15% 2025-07-24
SDGNZD 0.00275430 0.00000050 0.02% -1.71% -0.60% -7.76% -2.27% 2025-07-24
SEKNZD 0.17376 0.00023 -0.13% 0.34% -0.61% 7.52% 10.96% 2025-07-24
SGDNZD 1.29417 0.00144 -0.11% -1.28% -0.43% -1.15% 3.06% 2025-07-24
SLLNZD 0.000072608 0.000000153 0.21% -2.23% -2.56% -7.10% -2.74% 2025-07-23
GELNZD 0.61037 0.00029 -0.05% -1.65% -0.10% -3.90% -1.86% 2025-07-24
GHSNZD 0.15810 0.00026 -0.16% -2.04% -1.18% 29.99% 45.02% 2025-07-24
GMDNZD 0.0227049 0.0000885 -0.39% -1.80% -0.04% -8.38% -7.34% 2025-07-24
GNFNZD 0.000190601 0.000001559 -0.81% -1.69% -0.76% -8.30% -2.73% 2025-07-23
GTQNZD 0.21535 0.00011 -0.05% -1.78% -0.46% -7.20% -0.97% 2025-07-24
GYDNZD 0.00789619 0.00004264 -0.54% -1.81% -0.66% -7.61% -2.17% 2025-07-24
HKDNZD 0.21044 0.00022 -0.11% -1.84% -0.01% -8.59% -3.25% 2025-07-24
HNLNZD 0.0630961 0.0000553 -0.09% -1.85% -0.92% -10.66% -7.28% 2025-07-24
HTGNZD 0.0125952 0.0000352 -0.28% -1.72% 0.07% -8.29% -2.07% 2025-07-24
HUFNZD 0.00488250 0.00000428 -0.09% -0.33% 1.34% 8.46% 3.94% 2025-07-24
IDRNZD 0.000101536 0.000000084 -0.08% -1.68% -0.53% -7.62% -2.21% 2025-07-24
ILSNZD 0.49489 0.00209 -0.42% -1.73% 1.19% 0.68% 6.90% 2025-07-24
INRNZD 0.0191301 0.0000139 -0.07% -2.36% -1.15% -8.44% -5.07% 2025-07-24
IQDNZD 0.00126126 0.00000108 -0.09% -1.79% -0.68% -7.66% -2.07% 2025-07-24
IRRNZD 0.0000396028 0.0000002855 -0.72% -0.68% -0.36% -6.97% -0.59% 2025-07-22
ISKNZD 0.0136778 0.0000126 -0.09% -0.67% 0.43% 6.33% 11.80% 2025-07-24
JMDNZD 0.01031955 0.00001054 0.10% -1.71% -0.74% -10.71% -4.28% 2025-07-24
JODNZD 2.33238 0.02120 -0.90% -1.71% -0.60% -7.46% -2.06% 2025-07-23
JPYNZD 0.0112817 0.0000181 -0.16% -0.76% -1.72% -0.71% 2.89% 2025-07-24
KESNZD 0.0128332 0.0000665 -0.52% -1.41% -0.33% -7.52% 1.14% 2025-07-23
KGSNZD 0.0189266 0.0000002 0.00% -1.62% -0.72% -7.91% -5.54% 2025-07-24
KHRNZD 0.000412320 0.000000706 0.17% -1.73% -0.64% -7.36% 0.17% 2025-07-24
KMFNZD 0.00393331 0.00000072 0.02% -1.07% 0.62% 4.27% 5.86% 2025-07-24
KRWNZD 0.00120662 0.00000385 0.32% -0.51% -1.43% -0.24% -1.24% 2025-07-24
KYDNZD 2.00575 0.00978 -0.49% -0.45% -0.39% -6.75% -0.51% 2025-07-22
KZTNZD 0.00304076 0.00002845 -0.93% -4.44% -5.28% -10.78% -14.82% 2025-07-24
LAKNZD 0.000076645 0.000000038 -0.05% -1.79% -0.63% -6.96% 0.74% 2025-07-24
LBPNZD 0.00001844 0.00000003 -0.14% -1.79% -0.69% -7.69% -2.10% 2025-07-24
LKRNZD 0.00547308 0.00000806 -0.15% -1.88% -1.22% -10.25% -1.53% 2025-07-24
BNDNZD 1.29428 0.00139 -0.11% -1.07% 0.16% -1.17% 2.31% 2025-07-24
BOBNZD 0.23910 0.00020 -0.08% -1.45% 0.23% -7.26% -2.69% 2025-07-24
BRLNZD 0.29959 0.00009 0.03% -0.85% -0.75% 3.63% 0.38% 2025-07-24
BSDNZD 1.65224 0.00142 -0.09% -1.81% 0.02% -7.59% -2.68% 2025-07-24
BDTNZD 0.0135155 0.0001788 -1.31% -2.22% -1.25% -10.05% -5.53% 2025-07-24
BGNNZD 0.99321 0.00201 -0.20% -0.45% 0.91% 4.96% 5.47% 2025-07-24
BHDNZD 4.38419 0.00275 -0.06% -1.76% 0.12% -7.53% -2.66% 2025-07-24
BIFNZD 0.000554398 0.000000427 -0.08% -1.80% -0.75% -8.30% -5.34% 2025-07-24
ALLNZD 0.0199025 0.0000452 -0.23% -0.49% 1.44% 5.53% 8.41% 2025-07-24
AMDNZD 0.00430246 0.00000507 -0.12% -1.78% 0.35% -4.81% -1.72% 2025-07-24
AOANZD 0.00180021 0.00000312 -0.17% -1.35% -0.32% -7.10% -5.74% 2025-07-24
ARSNZD 0.0013130 0.0000015 -0.12% -0.61% -5.43% -24.29% -28.13% 2025-07-24
AEDNZD 0.44998 0.00024 -0.05% -1.77% 0.04% -7.56% -2.67% 2025-07-24
AFNNZD 0.0239871 0.0000477 0.20% -1.52% 2.18% -5.62% -0.06% 2025-07-24
AZNNZD 0.97200 0.00529 0.55% -1.80% 0.03% -7.85% -2.69% 2025-07-24
DZDNZD 0.0127641 0.0000074 0.06% -1.03% 0.24% -3.39% 1.05% 2025-07-24
EGPNZD 0.0336862 0.0002913 -0.86% -1.05% 1.35% -4.31% -3.61% 2025-07-23
ERNNZD 0.11028 0.00004 0.03% -1.67% -0.56% -7.48% -1.98% 2025-07-24
ETBNZD 0.0119782 0.0002026 1.72% -1.09% -0.08% -14.52% -59.21% 2025-07-24
DJFNZD 0.00928760 0.00000783 -0.08% -1.70% 0.12% -7.74% -2.58% 2025-07-24
DKKNZD 0.26027 0.00059 -0.23% -0.62% 0.61% 4.80% 5.42% 2025-07-24
DOPNZD 0.0272282 0.0001276 -0.47% -2.27% -2.01% -7.27% -5.00% 2025-07-24
BWPNZD 0.12381 0.00480 4.03% 4.30% 0.40% -3.29% -1.60% 2025-07-24
BYRNZD 0.50483 0.00047 -0.09% -1.81% 0.01% -7.78% -2.71% 2025-07-24
CADNZD 1.21396 0.00178 -0.15% -0.90% 0.77% -2.38% -1.20% 2025-07-24
CDFNZD 0.000568267 0.000004680 -0.82% -1.49% -1.29% -9.21% -4.40% 2025-07-23
CHFNZD 2.08036 0.00709 -0.34% -0.73% 1.23% 5.58% 7.90% 2025-07-24
CLPNZD 0.00173990 0.00000343 -0.20% 0.08% -2.06% -3.23% -2.25% 2025-07-24
CNYNZD 0.23102 0.00023 -0.10% -1.37% 0.24% -5.19% -1.50% 2025-07-24
COPNZD 0.000408793 0.000000726 -0.18% -2.25% 0.32% 0.73% -2.94% 2025-07-24
CRCNZD 0.00327392 0.00000201 -0.06% -1.80% -0.48% -7.23% 2.87% 2025-07-24
CUCNZD 0.0689024 0.0005675 -0.82% -1.54% -1.20% -7.51% -1.57% 2025-07-23
CVENZD 0.0175551 0.0000162 -0.09% -0.40% 0.89% 4.74% 5.43% 2025-07-24
CZKNZD 0.0791318 0.0000910 -0.11% -0.30% 1.45% 7.67% 8.93% 2025-07-24
USDNZD 1.65226 0.00139 -0.08% -1.79% -0.68% -7.59% -2.10% 2025-07-24
YERNZD 0.00691960 0.00003374 -0.49% -0.55% 0.20% -3.61% 2.95% 2025-07-22
ZARNZD 0.0939023 0.0003501 -0.37% -0.63% 0.20% -1.00% 2.15% 2025-07-24
ZIGNZD 0.06 0.00 -0.77% -1.39% -0.39% -10.88% -48.46% 2025-07-23
ZMWNZD 0.071 0.000 -0.32% -2.79% -0.36% 10.93% 9.36% 2025-07-24
XOFNZD 0.00295920 0.00000435 -0.15% -0.67% 0.72% 3.73% 6.10% 2025-07-24
XPFNZD 0.0162762 0.0000160 -0.10% -0.67% 0.70% 4.61% 2.49% 2025-07-24
UZSNZD 0.000129450 0.000000107 0.08% -1.88% -3.07% -6.60% -3.39% 2025-07-24
VNDNZD 0.0000632411 0.0000000037 0.01% -1.66% -0.52% -9.88% -5.01% 2025-07-24
XAFNZD 0.00295920 0.00000308 0.10% 0.35% 2.83% 5.97% 6.10% 2025-07-24
SOSNZD 0.00289070 0.00000284 -0.10% -1.80% -0.70% -8.17% -2.71% 2025-07-24
SRDNZD 0.0447573 0.0006067 -1.34% -0.58% 2.41% -11.27% -21.48% 2025-07-23
SSPNZD 0.00036795 0.00000216 -0.58% -0.58% -0.18% -20.09% -65.38% 2025-07-22
STDNZD 0.0784808 0.0001798 -0.23% -0.80% 0.57% 4.93% 5.79% 2025-07-24
SVCNZD 0.18882 0.00017 -0.09% -1.79% -0.63% -7.59% -2.08% 2025-07-24
SYPNZD 0.000128203 0.000000625 -0.49% -0.45% -0.39% -6.75% -0.38% 2025-07-22
SZLNZD 0.0938008 0.0006399 -0.68% -0.56% 0.08% -1.27% 2.10% 2025-07-24
THBNZD 0.0511838 0.0002199 -0.43% -1.28% 0.48% -1.72% 9.59% 2025-07-24
TJSNZD 0.17391 0.00156 0.91% -0.51% 3.02% 5.53% 9.77% 2025-07-24
TMTNZD 0.47501 0.00232 -0.49% -1.02% -0.69% -7.16% -1.19% 2025-07-22
TNDNZD 0.56681 0.01024 -1.77% -2.38% -0.77% 1.08% 4.45% 2025-07-24
TRYNZD 0.04082 0.00007 -0.16% -2.34% -3.08% -19.33% -20.53% 2025-07-24
TTDNZD 0.24309 0.00058 -0.24% -1.91% -0.61% -8.01% -2.07% 2025-07-24
TWDNZD 0.0562971 0.0002393 -0.42% -1.80% -0.24% 3.29% 9.21% 2025-07-24
TZSNZD 0.000641656 0.000000082 0.01% -0.27% 3.08% -12.97% 2.66% 2025-07-24
UAHNZD 0.0395438 0.0000299 0.08% -1.63% -0.76% -7.00% -3.34% 2025-07-24
UGXNZD 0.000460414 0.000000177 -0.04% -1.91% -0.47% -5.43% 1.50% 2025-07-24
LYDNZD 0.30614 0.00047 0.15% -1.42% -0.29% -16.04% -12.20% 2025-07-24
MADNZD 0.18403 0.00125 0.69% -1.14% 0.64% 4.13% 7.94% 2025-07-24
MDLNZD 0.0981203 0.0001947 -0.20% -1.58% -0.15% 0.33% 3.43% 2025-07-24
MGANZD 0.000374746 0.000001460 0.39% -0.87% -0.07% -1.65% 0.76% 2025-07-24
MKDNZD 0.0315265 0.0001298 -0.41% -0.26% 0.86% 3.91% 7.20% 2025-07-22
MMKNZD 0.000791947 0.000004384 -0.55% -1.27% -0.94% -7.26% -1.31% 2025-07-23
MNTNZD 0.000461949 0.000002733 -0.59% -1.56% -0.51% -11.64% -6.91% 2025-07-23
MOPNZD 0.20421 0.00017 -0.09% -1.82% -0.60% -8.58% -2.64% 2025-07-24
URYNZD 0.0413089 0.0001738 0.42% -0.68% 0.35% 0.87% -1.73% 2025-07-24
LRDNZD 0.0083156 0.0000405 -0.49% -0.45% -0.64% -14.19% -3.09% 2025-07-22
LSLNZD 0.0939244 0.0004646 -0.49% -0.56% 0.27% -1.08% 2.13% 2025-07-24
FJDNZD 0.73920 0.00013 -0.02% -0.71% 0.52% -3.67% -1.57% 2025-07-24