خريطة  تناثر  الترابطات  التوقعات
الصلبان السعر التغيير %Chg الأسبوعية شهريا YTD YoY تاريخ
EURNZD 2.00026 0.00570 -0.28% -0.22% 2.15% -1.92% -0.85% 2026-09-22
GBPNZD 2.33222 0.00680 -0.29% -0.38% 1.92% -0.23% 1.01% 2026-09-22
AUDNZD 1.24076 0.00540 -0.43% 0.18% 3.40% 7.02% 10.13% 2026-09-22
BTCNZD 149902.6 1,605.7 -1.06% 14.15% 13.18% -1.39% -21.62% 2026-09-22
ETHNZD 4783.86 72.03 -1.48% 14.83% 14.89% -7.20% -32.74% 2026-09-22
ATMNZD 3.04 0.13 -4.25% 15.16% 19.24% -9.26% -56.88% 2026-09-22
LNKNZD 22.56 0.47 -2.02% 13.26% 15.72% 6.57% -38.86% 2026-09-22
UNINZD 15.23 0.53 -3.34% 34.84% 109.93% 55.93% 8.63% 2026-09-22
LTCNZD 105.288 3.306 -3.04% 14.52% 21.62% -21.07% -41.59% 2026-09-22
LUNNZD 0.000 0.000 -16.94% 0.78% -13.41% 0.38% 2.13% 2026-09-22
SOLNZD 204.65 3.25 -1.56% 15.39% 23.64% -5.33% -45.52% 2026-09-22
USTNZD 1.74 0.01 -0.35% 0.77% 3.88% 0.50% 2.25% 2026-09-22
XLMNZD 0.37 0.01 -2.90% 10.63% 12.88% 5.03% -41.68% 2026-09-22
XMRNZD 1005.02 28.54 -2.76% 13.09% 35.77% 33.43% 104.00% 2026-09-22
XRPNZD 2.68126 0.00589 -0.22% 9.02% 7.95% -16.10% -44.85% 2026-09-22
USCNZD 1.74 0.01 -0.32% 0.79% 3.90% 0.42% 2.36% 2026-09-22
DAINZD 1.74 0.01 -0.33% 0.41% 3.90% 0.42% 2.18% 2026-09-22
DOTNZD 2.03 0.08 -3.81% 23.81% 34.55% -34.63% -70.03% 2026-09-22
AVXNZD 18.84 0.80 -4.05% 49.19% 49.04% -11.81% -67.19% 2026-09-22
ADANZD 0.43 0.00 -0.09% 26.29% 15.36% -25.85% -68.86% 2026-09-22
ALGNZD 0.19 0.01 -3.60% 23.13% 24.01% -1.15% -47.31% 2026-09-22
BCHNZD 472.17 4.72 1.01% 25.37% 3.88% -54.61% -50.34% 2026-09-22
BNBNZD 1372.17 25.24 -1.81% 10.91% 16.52% -8.68% -20.77% 2026-09-22
MTCNZD 0.19 0.01 2.67% 15.00% 39.65% 10.23% -54.92% 2026-09-21
MURNZD 0.0365967 0.0001172 -0.32% -0.24% 1.76% -2.57% -2.18% 2026-09-22
MVRNZD 0.1130250 0.0000375 -0.03% 1.57% 3.72% 0.58% 2.27% 2026-09-21
MWKNZD 0.00100577 0.00000352 -0.35% 0.77% 3.89% 0.37% 2.33% 2026-09-22
MXNNZD 0.1011533 0.0004542 -0.45% 0.18% 2.15% 4.92% 8.97% 2026-09-22
MYRNZD 0.42794 0.00115 -0.27% 0.61% 3.07% -0.04% 5.54% 2026-09-22
MZNNZD 0.0272971 0.0002152 -0.78% 0.33% 3.44% -0.04% 2.38% 2026-09-22
NADNZD 0.1073900 0.0002657 -0.25% 0.87% 2.53% 2.34% 9.21% 2026-09-22
NGNNZD 0.00131601 0.00000111 0.08% 0.77% 5.62% 9.51% 15.39% 2026-09-22
NIONZD 0.0473742 0.0001742 -0.37% 0.75% 3.87% 0.35% 2.31% 2026-09-22
NOKNZD 0.18512 0.00016 -0.09% -0.16% 2.66% 7.50% 7.67% 2026-09-22
NPRNZD 0.0114075 0.0000051 -0.04% 0.79% 4.13% -5.58% -5.41% 2026-09-22
OMRNZD 4.53014 0.01817 -0.40% 0.72% 3.83% 0.33% 2.29% 2026-09-22
PABNZD 1.74376 0.00603 -0.34% 0.77% 3.89% 0.37% 2.33% 2026-09-22
PENNZD 0.51611 0.00235 -0.45% 0.23% 3.11% -0.09% 6.07% 2026-09-22
PGKNZD 0.39138 0.00439 1.13% 0.62% 3.42% -4.04% -3.99% 2026-09-22
PHPNZD 0.0278789 0.0000100 -0.04% 1.09% 2.51% -5.46% -6.86% 2026-09-22
PKRNZD 0.00629155 0.00001693 -0.27% 0.91% 4.07% 1.48% 3.93% 2026-09-22
PLNNZD 0.46002 0.00157 -0.34% -0.07% 1.21% -4.84% -2.65% 2026-09-22
PYGNZD 0.000293007 0.000001058 -0.36% 0.79% 4.64% 10.72% 22.30% 2026-09-22
QARNZD 0.47962 0.00064 -0.13% 1.04% 4.17% 0.90% 2.58% 2026-09-22
RONNZD 0.37972 0.00140 -0.37% -0.15% 1.90% -5.15% -4.14% 2026-09-22
RSDNZD 0.0170479 0.0000452 -0.26% 0.06% 2.14% -1.96% -0.70% 2026-09-22
RUBNZD 0.0206705 0.0002225 -1.06% 0.94% 2.72% -6.30% 1.44% 2026-09-22
RWFNZD 0.00118127 0.00000661 -0.56% 0.59% 3.47% -0.96% 0.57% 2026-09-22
SARNZD 0.46448 0.00141 -0.30% 0.81% 3.98% 0.28% 2.23% 2026-09-22
SCRNZD 0.12689 0.00131 1.04% 1.09% 5.66% 11.31% 12.08% 2026-09-22
SDGNZD 0.00289959 0.00001588 -0.54% 0.58% 3.69% 0.15% 2.13% 2026-09-22
SEKNZD 0.17786 0.00005 0.03% 0.30% 0.62% -5.63% -2.34% 2026-09-22
SGDNZD 1.36840 0.00264 -0.19% 0.46% 3.59% 1.31% 2.94% 2026-09-22
SLLNZD 0.000072637 0.000000153 0.21% 2.03% 3.77% -3.15% -1.68% 2026-09-21
GELNZD 0.67049 0.00276 -0.41% 0.36% 4.06% 4.05% 6.33% 2026-09-22
GHSNZD 0.15081 0.00115 -0.75% -0.58% 0.26% -8.82% 8.64% 2026-09-22
GMDNZD 0.0234733 0.0000801 -0.34% 0.99% 4.58% -0.23% 1.07% 2026-09-22
GNFNZD 0.000198289 0.000000753 -0.38% 0.76% 3.80% -0.15% 0.95% 2026-09-22
GTQNZD 0.22854 0.00074 -0.32% 0.82% 3.89% 0.90% 2.73% 2026-09-22
GYDNZD 0.00833740 0.00002675 -0.32% 1.34% 3.53% 0.44% 2.13% 2026-09-22
HKDNZD 0.22248 0.00055 -0.25% 0.48% 3.87% -0.34% 1.31% 2026-09-22
HNLNZD 0.0650002 0.0001848 -0.28% 0.44% 3.87% -1.36% -0.09% 2026-09-22
HTGNZD 0.0133469 0.0000409 -0.31% 0.43% 4.03% 0.54% 2.32% 2026-09-22
HUFNZD 0.00553353 0.00001188 -0.21% 1.23% 2.67% 4.28% 7.06% 2026-09-22
IDRNZD 0.000097802 0.000000072 -0.07% -0.22% 3.24% -6.02% -4.79% 2026-09-22
ILSNZD 0.57823 0.00241 -0.42% 1.63% 3.47% 6.08% 13.62% 2026-09-22
INRNZD 0.0182372 0.0000284 -0.16% 1.00% 4.08% -5.66% -5.49% 2026-09-22
IQDNZD 0.00133081 0.00000490 -0.37% 0.75% 3.87% 0.35% 2.31% 2026-09-22
IRRNZD 0.0000012716 0.0000000022 0.17% 1.61% 3.76% -96.92% -96.87% 2026-09-18
ISKNZD 0.0144433 0.0000717 -0.49% 1.19% 4.03% 4.19% 2.41% 2026-09-22
JMDNZD 0.01105468 0.00004025 -0.36% 0.94% 4.53% 1.12% 3.93% 2026-09-22
JODNZD 2.46291 0.00245 -0.10% 1.51% 3.65% 0.51% 2.20% 2026-09-21
JPYNZD 0.0111005 0.0000193 -0.17% -0.99% 5.22% 0.16% -3.76% 2026-09-22
KESNZD 0.0134678 0.0000493 -0.36% 0.83% 3.83% 0.00% 2.11% 2026-09-22
KGSNZD 0.0199423 0.0000668 -0.33% 0.78% 3.90% 0.37% 2.34% 2026-09-22
KHRNZD 0.000429711 0.000001907 -0.44% 0.61% 3.61% -0.84% 1.05% 2026-09-22
KMFNZD 0.00405570 0.00001858 -0.46% 0.20% 2.12% -1.93% -0.38% 2026-09-22
KRWNZD 0.00128708 0.00001447 1.14% 0.25% 6.08% 6.73% 5.07% 2026-09-22
KYDNZD 2.11232 0.00369 0.17% 1.33% 2.73% 1.06% 3.41% 2026-09-18
KZTNZD 0.00390028 0.00000461 -0.12% 1.39% 6.24% 13.91% 24.34% 2026-09-22
LAKNZD 0.000077825 0.000000285 -0.37% 0.65% 4.07% -3.15% -1.05% 2026-09-22
LBPNZD 0.00001947 0.00000007 -0.37% 0.75% 3.87% 0.35% 2.31% 2026-09-22
LKRNZD 0.00529433 0.00000095 0.02% 0.23% 3.76% -5.57% -6.05% 2026-09-22
BNDNZD 1.36807 0.00291 -0.21% 0.25% 3.55% 1.27% 2.81% 2026-09-22
BOBNZD 0.15849 0.00130 -0.82% 0.32% 8.74% -36.82% -35.77% 2026-09-22
BRLNZD 0.34104 0.00143 -0.42% 1.37% 4.70% 8.30% 6.78% 2026-09-22
BSDNZD 1.74349 0.00629 -0.36% 0.37% 3.88% 0.36% 2.11% 2026-09-22
BDTNZD 0.0142418 0.0000188 -0.13% 0.95% 4.20% 0.25% 1.50% 2026-09-22
BHDNZD 4.62508 0.01625 -0.35% 0.75% 3.88% 0.35% 2.34% 2026-09-22
BIFNZD 0.000580133 0.000003990 -0.68% 0.02% 3.40% -1.21% 1.42% 2026-09-22
ALLNZD 0.0218411 0.0001052 -0.48% 0.29% 3.45% 3.43% 5.38% 2026-09-22
AMDNZD 0.00480312 0.00001138 -0.24% 0.70% 4.56% 5.43% 7.69% 2026-09-22
AOANZD 0.00189721 0.00000534 -0.28% 0.45% 3.86% 0.36% 2.35% 2026-09-22
ARSNZD 0.0011517 0.0000038 -0.33% -0.08% 3.58% -3.79% -7.76% 2026-09-22
AEDNZD 0.47487 0.00152 -0.32% 0.41% 3.92% 0.39% 2.15% 2026-09-22
AFNNZD 0.0270380 0.0000274 -0.10% 0.31% 4.29% 2.83% 6.80% 2026-09-22
AZNNZD 1.02817 0.00112 -0.11% 1.01% 4.14% 0.61% 2.57% 2026-09-22
DZDNZD 0.0130344 0.0000386 -0.30% 0.35% 3.33% -2.79% -1.18% 2026-09-22
EGPNZD 0.0337873 0.0000858 0.25% 1.07% 2.12% -7.23% -4.72% 2026-09-22
ERNNZD 0.11630 0.00035 -0.30% 0.81% 3.94% 0.41% 2.37% 2026-09-22
ETBNZD 0.0107805 0.0000698 -0.64% 0.48% 3.67% -3.58% -8.23% 2026-09-22
DJFNZD 0.00978490 0.00004092 -0.42% 0.70% 3.82% 0.30% 2.26% 2026-09-22
DKKNZD 0.26749 0.00085 -0.32% -0.27% 2.14% -2.05% -1.05% 2026-09-22
DOPNZD 0.0293250 0.0001054 -0.36% -0.34% 1.79% 6.49% 6.32% 2026-09-22
BWPNZD 0.12860 0.00041 -0.31% 0.21% 7.32% 3.90% 6.55% 2026-09-22
BYRNZD 0.57551 0.00537 -0.92% 0.50% 3.46% -2.69% 14.18% 2026-09-22
CADNZD 1.24194 0.00476 -0.38% -0.48% 2.44% -1.92% 0.65% 2026-09-22
CDFNZD 0.000753916 0.000003483 -0.46% 0.65% 2.98% -0.95% 26.31% 2026-09-22
CHFNZD 2.12908 0.00181 -0.09% 0.35% 1.79% -2.83% -1.32% 2026-09-22
CLPNZD 0.00184370 0.00000177 -0.10% 1.73% 0.27% -4.47% 3.43% 2026-09-22
CNYNZD 0.26035 0.00108 -0.41% 0.60% 4.27% 4.55% 8.45% 2026-09-22
COPNZD 0.000544339 0.000001846 -0.34% -2.02% -0.51% 18.12% 22.93% 2026-09-22
CRCNZD 0.00390345 0.00001851 -0.47% 0.52% 5.50% 11.78% 15.26% 2026-09-22
CUCNZD 0.0725774 0.0003302 -0.45% 0.66% 3.78% 0.26% 2.22% 2026-09-22
CVENZD 0.0181123 0.0000522 -0.29% -0.07% 2.27% -1.59% -0.57% 2026-09-22
CZKNZD 0.0821458 0.0003463 -0.42% -0.46% 1.11% -2.71% -1.33% 2026-09-22
USDNZD 1.74410 0.00568 -0.32% 0.79% 3.91% 0.39% 2.35% 2026-09-22
YERNZD 0.00740149 0.00000194 -0.03% 1.37% 4.51% 1.54% 3.97% 2026-09-22
ZARNZD 0.1074621 0.0002698 -0.25% 0.90% 2.55% 2.45% 9.25% 2026-09-22
ZIGNZD 0.07 0.00 0.16% 1.79% 3.96% -0.81% 2.17% 2026-09-21
ZMWNZD 0.090 0.001 0.78% -1.89% 1.21% 14.02% 25.17% 2026-09-22
XOFNZD 0.00304758 0.00001415 -0.46% -0.01% 2.00% -1.94% -0.20% 2026-09-22
XPFNZD 0.0167624 0.0000245 -0.15% 0.22% 2.31% -1.84% -0.40% 2026-09-22
UZSNZD 0.000147567 0.000000597 -0.40% 0.33% 3.97% 1.96% 6.14% 2026-09-22
VNDNZD 0.0000670254 0.0000002157 -0.32% 1.00% 4.16% 1.47% 3.50% 2026-09-22
XAFNZD 0.00304783 0.00001299 -0.42% 1.58% 4.22% -2.07% 1.32% 2026-09-22
SOSNZD 0.00305105 0.00001068 -0.35% 0.77% 3.89% 0.19% 2.33% 2026-09-22
SRDNZD 0.0464145 0.0002281 0.49% 2.10% 4.12% 2.33% 6.34% 2026-09-21
SSPNZD 0.00031060 0.00000206 -0.66% 0.47% 0.96% -19.79% -17.88% 2026-09-18
STDNZD 0.0807714 0.0002768 -0.34% 0.02% 2.11% -2.04% -0.60% 2026-09-22
SVCNZD 0.19926 0.00061 -0.31% 0.81% 3.94% 0.41% 2.37% 2026-09-22
SYPNZD 0.014352424 0.000024997 0.17% 1.80% 3.96% -8.63% 9.24% 2026-09-21
SZLNZD 0.1075174 0.0002290 -0.21% 1.01% 2.63% 2.60% 9.34% 2026-09-22
THBNZD 0.0526538 0.0000130 0.02% 1.05% 2.62% -4.53% -1.86% 2026-09-22
TJSNZD 0.18900 0.00068 -0.36% 0.87% 3.94% 0.47% 4.54% 2026-09-22
TMTNZD 0.49706 0.00288 -0.58% 0.54% 3.65% 0.12% 2.08% 2026-09-22
TNDNZD 0.59164 0.00048 -0.08% 0.50% 2.32% -1.74% 0.74% 2026-09-22
TRYNZD 0.03573 0.00014 -0.39% 0.34% 2.31% -11.68% -13.31% 2026-09-22
TTDNZD 0.25660 0.00091 -0.35% 0.63% 3.87% 0.39% 2.05% 2026-09-22
TWDNZD 0.0551043 0.0000598 -0.11% 1.15% 4.55% -0.57% -2.26% 2026-09-22
TZSNZD 0.000660016 0.000002780 -0.42% 0.89% 4.21% -6.54% -4.43% 2026-09-22
UAHNZD 0.0389173 0.0000968 -0.25% 0.64% 3.76% -5.13% -5.34% 2026-09-22
UGXNZD 0.000447046 0.000001723 0.39% 1.22% -0.82% -6.77% -8.18% 2026-09-22
LYDNZD 0.27350 0.00184 -0.67% 0.13% 3.17% -14.74% -13.24% 2026-09-22
MADNZD 0.18251 0.00127 -0.69% -0.13% 0.65% -4.26% -3.43% 2026-09-22
MDLNZD 0.0991364 0.0009082 -0.91% -0.89% 1.42% -4.48% -3.41% 2026-09-22
MGANZD 0.000398064 0.000000550 -0.14% 0.01% 2.59% 5.17% 2.91% 2026-09-22
MKDNZD 0.0324830 0.0001439 -0.44% 0.23% 2.09% -2.04% -0.33% 2026-09-22
MMKNZD 0.000835313 0.000000453 0.05% 1.66% 3.81% 0.67% 2.36% 2026-09-21
MNTNZD 0.000486738 0.000001062 0.22% 1.83% 3.96% -0.26% 2.50% 2026-09-21
MOPNZD 0.21567 0.00081 -0.37% 0.73% 3.74% -0.40% 1.35% 2026-09-22
URYNZD 0.0434229 0.0001528 -0.35% 0.92% 3.99% -2.39% 1.48% 2026-09-22
LRDNZD 0.0101625 0.0000177 0.17% 2.79% 7.50% 3.60% 6.53% 2026-09-18
LSLNZD 0.1074028 0.0003961 -0.37% 0.82% 2.52% 2.33% 9.24% 2026-09-22
FJDNZD 0.77897 0.00254 -0.32% -0.55% 1.89% 1.96% 2.84% 2026-09-22