الصلبان السعر يوم % الأسبوعية شهريا YoY تاريخ
EURNZD 1.66202 0.00140 -0.08% -0.94% 0.73% -1.16% 2022-07-06
GBPNZD 1.93870 0.00180 0.09% -0.50% -0.14% -1.46% 2022-07-06
AUDNZD 1.10339 0.00230 0.21% -0.16% -0.96% 3.42% 2022-07-06
BTCNZD 32776.4 946.0 2.97% 0.98% -32.42% -32.76% 2022-07-05
ETHNZD 1855.17 47.44 2.62% -0.22% -35.33% -43.90% 2022-07-05
FJDNZD 0.73052 0.00246 -0.34% 0.93% 3.81% 6.66% 2022-07-04
BWPNZD 0.13038 0.00032 -0.25% -0.19% 0.39% 0.53% 2022-07-05
BYRNZD 0.49005 0.00391 0.80% 2.32% 5.26% -12.53% 2022-07-05
CADNZD 1.24420 0.00909 -0.73% -0.07% 1.50% 8.89% 2022-07-05
CDFNZD 0.000814287 0.000006522 0.81% 2.30% 5.32% 13.87% 2022-07-05
CHFNZD 1.67428 0.00255 -0.15% -0.01% 5.46% 8.73% 2022-07-05
CLPNZD 0.00170130 0.00003478 -2.00% -3.36% -9.33% -10.81% 2022-07-05
CNYNZD 0.24158 0.00083 0.34% 1.04% 4.27% 9.92% 2022-07-05
COPNZD 0.000387328 0.000003215 0.84% 0.62% -4.99% 2.18% 2022-07-05
CRCNZD 0.00235997 0.00001095 0.47% 2.04% 4.43% 2.93% 2022-07-05
CUCNZD 0.0671501 0.0000108 0.02% 1.76% 5.71% 13.30% 2022-07-04
CVENZD 0.0150967 0.0001401 -0.92% -1.28% 0.89% -1.12% 2022-07-05
CZKNZD 0.0672974 0.0006712 -0.99% -1.31% 0.80% 2.42% 2022-07-05
DAINZD 1.6206 0.0095 0.59% 1.13% 5.09% 13.74% 2022-07-05
DJFNZD 0.00914608 0.00006662 0.73% 2.28% 5.25% 14.54% 2022-07-05
DKKNZD 0.22373 0.00204 -0.91% -1.28% 0.94% -1.20% 2022-07-05
DOPNZD 0.0296360 0.0001572 0.53% 1.68% 5.83% 19.12% 2022-07-05
DOTNZD 11.0393 0.5109 -4.42% -5.70% -24.62% -51.91% 2022-07-05
DZDNZD 0.0111079 0.0000740 0.67% 0.78% 4.07% 4.60% 2022-07-05
EGPNZD 0.0864331 0.0008915 1.04% 2.15% 4.39% -4.69% 2022-07-05
ERNNZD 0.10771 0.00027 0.25% 1.79% 4.75% 13.99% 2022-07-05
ETBNZD 0.0311663 0.0001764 0.57% 1.04% 4.35% -4.11% 2022-07-05
AVXNZD 29.0175 0.1053 0.36% -5.08% -27.48% -84.10% 2022-07-05
AZNNZD 0.95639 0.00447 0.47% 2.01% 4.97% 14.24% 2022-07-05
BCHNZD 171.2192 2.6406 -1.52% -3.05% -40.28% -76.07% 2022-07-05
BDTNZD 0.0173555 0.0001007 0.58% 1.38% 2.65% 3.63% 2022-07-05
BGNNZD 0.85105 0.00796 -0.93% -0.92% 0.87% -1.02% 2022-07-05
BHDNZD 4.30262 0.02781 0.65% 2.16% 5.13% 14.32% 2022-07-05
BIFNZD 0.000803421 0.000004292 0.54% 2.04% 4.84% 11.10% 2022-07-05
BIHNZD 0.85766 0.00141 -0.16% -0.16% 1.65% -0.29% 2022-07-05
BNBNZD 373.8227 1.3811 0.37% 1.03% -18.32% -37.79% 2022-07-05
BNDNZD 1.15339 0.00130 -0.11% 0.69% 2.93% 9.46% 2022-07-05
BOBNZD 0.23827 0.00162 0.68% 2.23% 5.20% 14.82% 2022-07-05
BRLNZD 0.30095 0.00146 -0.48% -0.72% -6.46% 8.10% 2022-07-05
BSDNZD 1.62259 0.01098 0.68% 2.22% 5.19% 14.48% 2022-07-05
ADANZD 0.7428 0.0012 0.17% -1.12% -20.92% -63.19% 2022-07-06
AEDNZD 0.44152 0.00010 0.02% 1.19% 5.13% 13.89% 2022-07-06
AFNNZD 0.0185007 0.0000006 0.00% 1.78% 6.38% 5.74% 2022-07-06
ALGNZD 0.4994 0.0009 -0.17% 0.12% -21.55% -61.65% 2022-07-06
ALLNZD 0.0140725 0.0000010 -0.01% -0.74% 2.01% 1.89% 2022-07-06
AMDNZD 0.00398772 0.00002752 0.69% 4.51% 12.88% 39.12% 2022-07-05
AOANZD 0.00388750 0.00003199 0.83% 3.11% 5.32% 77.88% 2022-07-05
ARSNZD 0.0127946 0.0000499 -0.39% 0.37% 1.09% -13.84% 2022-07-04
ATMNZD 14.4883 0.3915 2.78% 17.46% -0.79% -24.72% 2022-07-05
GELNZD 0.56880 0.00269 -0.47% 4.28% 7.12% 25.61% 2022-07-05
GHSNZD 0.20634 0.00028 -0.13% 0.43% 3.00% -14.65% 2022-07-05
GMDNZD 0.0301287 0.0003394 1.14% 2.40% 5.08% 8.09% 2022-07-05
GNFNZD 0.000188258 0.000001751 0.94% 2.52% 5.42% 29.67% 2022-07-05
GTQNZD 0.20909 0.00101 0.48% 2.02% 4.31% 14.18% 2022-07-05
GYDNZD 0.00781731 0.00006847 0.88% 2.66% 6.64% 14.30% 2022-07-05
HKDNZD 0.20659 0.00117 0.57% 1.16% 5.08% 12.69% 2022-07-05
HNLNZD 0.0665231 0.0003748 0.57% 2.06% 4.98% 11.67% 2022-07-05
HRVNZD 0.22271 0.00042 -0.19% -0.20% 1.48% -0.87% 2022-07-05
HTGNZD 0.0144026 0.0001495 1.05% 2.53% 3.64% -5.59% 2022-07-05
HUFNZD 0.00408918 0.00009343 -2.23% -3.70% -4.04% -14.10% 2022-07-05
IDRNZD 0.000108589 0.000000898 0.83% 1.25% 1.73% 10.90% 2022-07-05
ILSNZD 0.46198 0.00151 0.33% -0.95% -1.19% 5.97% 2022-07-05
INRNZD 0.0205261 0.0001025 0.50% 1.15% 3.52% 7.51% 2022-07-05
IQDNZD 0.00111688 0.00001192 1.08% 2.63% 5.61% 14.89% 2022-07-05
IRRNZD 0.0000387992 0.0000004277 1.11% 2.66% 5.64% 14.97% 2022-07-05
ISKNZD 0.0120312 0.0000236 -0.20% -0.27% 0.74% 4.72% 2022-07-05
JMDNZD 0.01091328 0.00013692 1.27% 3.62% 9.56% 13.74% 2022-07-05
JODNZD 2.28967 0.01339 0.59% 2.13% 5.10% 14.37% 2022-07-05
JPYNZD 0.0119332 0.0000766 0.65% 1.31% 2.29% -7.31% 2022-07-05
KESNZD 0.0138268 0.0001517 1.11% 1.55% 4.70% 4.73% 2022-07-05
KGSNZD 0.0205181 0.0002463 1.22% 2.77% 5.75% 22.73% 2022-07-05
KHRNZD 0.000398791 0.000002138 0.54% 1.93% 4.73% 14.32% 2022-07-05
KMFNZD 0.00345339 0.00004447 1.30% 1.15% 2.75% 1.16% 2022-07-05
KRWNZD 0.00123846 0.00000518 -0.42% -0.15% 0.72% -1.13% 2022-07-05
KYDNZD 1.97642 0.02297 1.18% 2.72% 5.71% 15.04% 2022-07-05
KZTNZD 0.00350132 0.00005396 1.57% 0.48% -1.92% 4.73% 2022-07-05
LAKNZD 0.000108633 0.000001207 1.12% 1.54% -0.51% -27.53% 2022-07-05
LBPNZD 0.00108176 0.00001142 1.07% 2.61% 5.60% 14.92% 2022-07-05
LKRNZD 0.00458973 0.00010058 2.24% 3.23% 7.67% -35.72% 2022-07-05
LNKNZD 10.2355 0.1205 -1.16% 1.61% -16.78% -64.20% 2022-07-05
LRDNZD 0.0106729 0.0000017 0.02% 1.08% 5.36% 28.00% 2022-07-04
LSLNZD 0.0981555 0.0004962 -0.50% -1.60% -1.91% -0.92% 2022-07-05
LTCNZD 81.379 1.168 -1.41% -4.58% -18.08% -58.89% 2022-07-05
LUNNZD 0.0002 0.0000 -7.15% 10.35% 40.13% -100.00% 2022-07-05
LYDNZD 0.33753 0.00314 0.94% 2.07% 4.09% 7.32% 2022-07-05
MADNZD 0.16002 0.00070 -0.44% 0.69% 2.37% 0.51% 2022-07-05
MDLNZD 0.0850942 0.0004956 0.59% 2.65% 4.42% 7.91% 2022-07-05
MGANZD 0.000397325 0.000000964 0.24% 0.41% 3.09% 7.78% 2022-07-05
MKDNZD 0.0271805 0.0001859 -0.68% -0.85% 0.95% -1.04% 2022-07-05
MMKNZD 0.000879471 0.000008334 0.96% 2.50% 5.48% 1.89% 2022-07-05
MNTNZD 0.000519604 0.000003064 0.59% 2.00% 5.66% 3.01% 2022-07-05
MOPNZD 0.20058 0.00115 0.58% 1.17% 5.07% 12.69% 2022-07-05
MTCNZD 0.8486 0.0556 7.02% 4.18% -13.16% -47.49% 2022-07-05
MURNZD 0.0360999 0.0007810 2.21% 0.92% 0.64% 8.13% 2022-07-05
MVRNZD 0.1056960 0.0011822 1.13% 2.68% 5.66% 14.99% 2022-07-05
MWKNZD 0.00159634 0.00001113 0.70% 1.78% 4.18% -9.77% 2022-07-05
MXNNZD 0.0790115 0.0005346 -0.67% -0.79% 0.30% 11.07% 2022-07-05
MYRNZD 0.36860 0.00324 0.89% 2.23% 4.83% 8.03% 2022-07-05
MZNNZD 0.0256542 0.0001541 0.60% 1.17% 5.11% 13.24% 2022-07-05
NADNZD 0.0981204 0.0005210 -0.53% -1.54% -1.83% -0.88% 2022-07-05
NGNNZD 0.00392792 0.00004238 1.09% 2.57% 5.58% 13.90% 2022-07-05
NIONZD 0.0451808 0.0000505 0.11% 1.64% 4.57% 11.09% 2022-07-05
NOKNZD 0.16212 0.00191 -1.16% -0.70% -0.92% -0.96% 2022-07-05
NPRNZD 0.0128285 0.0000704 0.55% 0.89% 3.30% 7.46% 2022-07-05
OMRNZD 4.23160 0.03472 0.83% 2.64% 5.59% 14.85% 2022-07-05
PABNZD 1.61160 0.00026 0.02% 1.76% 5.71% 13.30% 2022-07-04
PENNZD 0.42279 0.00038 0.09% 0.22% 2.13% 16.91% 2022-07-05
PGKNZD 0.45738 0.00007 0.02% 1.78% 6.22% 12.90% 2022-07-04
PHPNZD 0.0292932 0.0000339 0.12% 0.13% 0.52% 2.31% 2022-07-05
PKRNZD 0.00788520 0.00000450 0.06% 2.71% 2.14% -12.28% 2022-07-05
PLNNZD 0.35063 0.00600 -1.68% -2.38% -2.55% -6.02% 2022-07-05
PYGNZD 0.000237522 0.000002133 0.91% 2.52% 5.03% 13.63% 2022-07-05
QARNZD 0.44700 0.00425 0.96% 2.51% 5.83% 16.38% 2022-07-05
RONNZD 0.33688 0.00314 -0.92% -1.28% 0.85% -1.48% 2022-07-05
RSDNZD 0.0141927 0.0001251 -0.87% -1.21% 0.84% -1.09% 2022-07-05
RUBNZD 0.0266465 0.0034770 -11.54% -14.78% 2.14% 39.11% 2022-07-05
RWFNZD 0.00159795 0.00000913 0.57% 2.08% 4.89% 12.97% 2022-07-05
SARNZD 0.43184 0.00239 0.56% 1.13% 5.01% 13.75% 2022-07-05
SCRNZD 0.11832 0.00696 -5.56% -5.26% 6.86% 17.66% 2022-07-05
SDGNZD 0.00287007 0.00001894 0.66% 2.16% -17.18% -8.65% 2022-07-05
SEKNZD 0.15439 0.00151 -0.97% -2.20% -1.95% -6.84% 2022-07-05
SGDNZD 1.15350 0.00119 -0.10% -0.12% 3.03% 9.10% 2022-07-05
SLLNZD 0.000124634 0.000000874 0.71% 3.45% 4.92% -10.53% 2022-07-05
SOLNZD 57.3368 1.5530 -2.64% 1.41% -12.31% 17.43% 2022-07-05
SOSNZD 0.00282639 0.00002360 0.84% 2.39% 5.36% 14.66% 2022-07-05
SRDNZD 0.0729496 0.0004235 0.58% 1.02% 1.69% 7.43% 2022-07-05
SSPNZD 0.00326683 0.00000335 -0.10% 0.26% -0.27% -59.59% 2022-07-05
STDNZD 0.0679303 0.0006454 -0.94% -0.93% 0.86% -1.06% 2022-07-05
SVCNZD 0.18532 0.00114 0.62% 2.16% 5.12% 14.40% 2022-07-05
SYPNZD 0.000645542 0.000003724 0.58% 2.12% 5.09% 14.32% 2022-07-05
SZLNZD 0.0981561 0.0004594 -0.47% -1.50% -1.80% -0.88% 2022-07-05
THBNZD 0.0451054 0.0000376 -0.08% -1.01% 0.47% 2.13% 2022-07-05
TJSNZD 0.15515 0.00847 -5.17% 3.26% 12.15% 23.80% 2022-07-05
TMTNZD 0.46452 0.00275 0.60% 2.14% 5.10% 14.38% 2022-07-05
TNDNZD 0.52107 0.00081 0.16% -0.49% 2.24% 1.87% 2022-07-05
TRYNZD 0.09547 0.00046 -0.48% -0.88% 2.84% -41.76% 2022-07-05
TTDNZD 0.24042 0.00177 0.74% 2.23% 5.12% 14.12% 2022-07-05
TWDNZD 0.0543879 0.0001489 0.27% 0.82% 3.60% 6.91% 2022-07-05
TZSNZD 0.000696767 0.000004497 0.65% 1.17% 4.98% 13.23% 2022-07-05
UAHNZD 0.0548332 0.0002643 -0.48% 2.05% 4.87% 5.55% 2022-07-05
UGXNZD 0.000436722 0.000005235 1.21% 2.33% 5.90% 8.91% 2022-07-05
UNINZD 8.7150 0.2037 2.39% 10.82% 5.21% -72.73% 2022-07-05
URYNZD 0.0405799 0.0002512 -0.62% 1.55% 4.92% 25.03% 2022-07-05
USCNZD 1.6186 0.0074 0.46% 0.98% 4.93% 13.66% 2022-07-05
USDNZD 1.62109 0.00948 0.59% 1.16% 5.10% 13.85% 2022-07-05
USTNZD 1.6195 0.0098 0.61% 1.19% 5.06% 13.74% 2022-07-05
UZSNZD 0.000149338 0.000000736 0.50% 0.60% 6.76% 11.15% 2022-07-05
VNDNZD 0.0000694184 0.0000003546 0.51% 1.66% 4.32% 12.63% 2022-07-05
XAFNZD 0.00253783 0.00002296 -0.90% -1.27% 0.89% -2.11% 2022-07-05
XLMNZD 0.1744 0.0047 -2.63% -4.47% -22.12% -52.92% 2022-07-05
XMRNZD 198.3142 1.6507 -0.83% 5.69% -32.13% -37.17% 2022-07-05
XOFNZD 0.00258120 0.00000046 -0.02% -0.82% 1.49% -0.57% 2022-07-05
XPFNZD 0.0139861 0.0001112 -0.79% -1.15% 1.03% -1.01% 2022-07-05
XRPNZD 0.52871 0.00703 1.35% -3.34% -14.96% -44.19% 2022-07-05
YERNZD 0.00648648 0.00003929 0.61% 2.14% 5.10% 12.95% 2022-07-05
ZARNZD 0.0979747 0.0007138 -0.72% -1.64% -2.00% -1.06% 2022-07-05

Exchange Rates

القيم الحالية، والبيانات التاريخية، والتنبؤات والإحصاءات والرسوم البيانية والتقويم الاقتصادي - قائمة البلدان - العملة.