OMRNZD OMRNZD | سعر السهم

Name: OMRNZD OMRNZD | سعر السهم
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: القيمة,السعر,مخزون,الرسم,البياني,التاريخية,أرباح,الربح,الموزع,OMRNZD,OMRNZD,سعر,السهم,1/23/2020.

سعر الصرف

3.9355

التغيير اليومي:

-0.0050 -0.13%

سنويا:

2.39%

width

height

Preview

	السعر	يوم	%يوم	%عام	تاريخ
NZDEUR	0.5988	0.0044	0.74%	0.19%	2020-01-23
NZDAUD	0.9671	0.0033	0.34%	1.38%	2020-01-23
NZDCAD	0.8682	0.0019	0.21%	-3.78%	2020-01-23
NZDCHF	0.6412	0.0030	0.47%	-4.82%	2020-01-23
NZDGBP	0.5046	0.0028	0.57%	-2.32%	2020-01-23
NZDJPY	72.4730	0.0889	0.12%	-2.22%	2020-01-23
NZDBRL	2.7595	0.0011	0.04%	8.21%	2020-01-23
NZDCNY	4.5882	0.0303	0.66%	-0.12%	2020-01-23
NZDINR	47.0372	0.1665	0.36%	-2.00%	2020-01-23
OMREUR	2.3421	-0.0002	-0.01%	1.89%	2020-01-23
OMRUSD	2.5974	-0.0014	-0.05%	-0.05%	2020-01-23
OMRAUD	3.7813	-0.0163	-0.43%	3.22%	2020-01-23
OMRCAD	3.4174	0.0034	0.10%	-1.47%	2020-01-23
OMRCHF	2.5156	0.0010	0.04%	-2.84%	2020-01-23
OMRGBP	1.9785	0.0012	0.06%	-0.54%	2020-01-23
OMRJPY	284.7013	-0.5274	-0.18%	-0.07%	2020-01-23
OMRNZD	3.9355	-0.0050	-0.13%	2.39%	2020-01-23
OMRBRL	10.8818	0.0123	0.11%	11.02%	2020-01-23
OMRCNY	17.9919	0.0314	0.18%	1.90%	2020-01-23
NZDUSD	0.6618	0.0023	0.35%	-2.11%	2020-01-23

	فعلي	Chg	%Chg
EURUSD	1.10555	0.0040	-0.36%
GBPUSD	1.31205	0.0023	-0.17%
AUDUSD	0.68428	0.0000	0.00%
NZDUSD	0.66181	0.0023	0.35%
USDJPY	109.53	0.2250	-0.21%
USDCNY	6.92952	0.0183	0.27%
USDCHF	0.96934	0.0017	0.18%
USDCAD	1.31263	0.0011	-0.08%
USDMXN	18.7592	0.0579	0.31%
USDINR	71.3900	0.3200	0.45%
USDBRL	4.1703	0.0123	-0.29%
USDRUB	61.9065	0.0524	0.08%
DXY	97.688	0.1606	0.16%
BTCUSD	8,389.77	266	-3.07%
[+]

	فعلي	Chg	%Chg
Dow Jones	29,162	24	-0.08%
S&P 500	3,325	0	0.00%
NASDAQ 100	9,215	26	0.28%
NIKKEI 225	23,795	236	-0.98%
FTSE 100	7,508	64	-0.85%
DAX	13,390	119	-0.88%
CAC 40	5,967	41	-0.68%
FTSE MIB	23,707	1	0.00%
IBEX 35	9,516	47	-0.49%
ASX 200	7,086	22	-0.30%
SHANGHAI	2,977	84	-2.75%
SENSEX	41,386	271	0.66%
MOEX	3,141	33	-1.05%
TSX	17,622	22	0.12%
[+]

10Y	فعلي	Chg	%Chg
US	1.73	0.040	-0.04%
UK	0.59	0.045	-0.05%
Japan	-0.01	0.023	-0.02%
Germany	-0.30	0.005	-0.04%
Belgium	-0.07	0.050	-0.05%
Netherlands	-0.22	0.044	-0.05%
Norway	1.39	0.037	-0.04%
Indonesia	6.67	0.042	-0.04%
France	-0.06	0.054	-0.05%
Switzerland	-0.72	0.048	-0.09%
Russia	6.21	0.000	-0.01%
South Korea	1.71	0.018	-0.02%
China	3.05	0.005	0.01%
India	6.60	0.039	-0.04%
[+]

	فعلي	Chg	%Chg
Crude Oil	55.7080	0.63	-1.11%
Brent	62.1142	1.09	-1.72%
Natural gas	1.9086	0.01	0.31%
Gasoline	1.5689	0.02	-1.05%
Heating oil	1.7920	0.00	-0.23%
Gold	1,562.68	4.23	0.27%
Silver	17.7917	0.14	-0.76%
Copper	2.7338	0.04	-1.55%
Soybeans	910.8897	4.66	-0.51%
Live Cattle	124.8696	1.55	-1.23%
Wheat	583.1837	4.59	0.79%
Cotton	70.03	1.10	-1.55%
Rice	13.5900	0.16	1.15%
Lumber	425.20	0.00	0.00%
[+]