NZDCHF - سعر السهم

الرسم البياني
Quotes

سعر الصرف

0.6352

التغيير اليومي:

-0.0020 -0.31%

سنويا:

-1.36%

Ok

width

height

	السعر		يوم	%يوم	%عام	تاريخ
USDCHF	0.9001		-0.0084	-0.92%	-9.21%	2020-12-01
EURCHF	1.0846		0.0003	0.03%	-1.22%	2020-12-01
EURNZD	1.7067		0.0064	0.38%	0.08%	2020-12-01
AUDCHF	0.6627		-0.0058	-0.86%	-1.92%	2020-12-01
AUDNZD	1.0430		-0.0053	-0.50%	-0.61%	2020-12-01
CHFCAD	1.4386		0.0085	0.59%	7.18%	2020-12-01
CHFJPY	115.9310		1.1370	0.99%	5.46%	2020-12-01
GBPCHF	1.2082		-0.0031	-0.26%	-5.81%	2020-12-01
GBPNZD	1.9017		0.0018	0.09%	-4.55%	2020-12-01
NZDCAD	0.9139		0.0020	0.22%	5.75%	2020-12-01
NZDCHF	0.6352		-0.0020	-0.31%	-1.36%	2020-12-01
NZDJPY	73.6470		0.4766	0.65%	4.05%	2020-12-01
CHFBRL	5.8365		-0.0323	-0.55%	37.02%	2020-12-01
CHFCNY	7.2792		0.0370	0.51%	2.46%	2020-12-01
CHFINR	81.6342		0.1940	0.24%	13.00%	2020-12-01
NZDBRL	3.7115		-0.0308	-0.82%	35.32%	2020-12-01
NZDCNY	4.6256		0.0069	0.15%	1.12%	2020-12-01
NZDINR	51.8828		-0.0485	-0.09%	11.54%	2020-12-01
NZDUSD	0.7059		0.0040	0.57%	8.68%	2020-12-01

	فعلي	Chg	%Chg
EURUSD	1.20494	0.0114	0.96%
GBPUSD	1.34234	0.0086	0.64%
AUDUSD	0.73630	0.0005	0.07%
NZDUSD	0.70590	0.0040	0.57%
USDJPY	104.35	0.0480	0.05%
USDCNY	6.55268	0.0279	-0.42%
USDCHF	0.90014	0.0084	-0.92%
USDCAD	1.29489	0.0043	-0.33%
USDMXN	20.0385	0.1210	-0.60%
USDINR	73.4822	0.5078	-0.69%
USDBRL	5.2508	0.0811	-1.52%
USDRUB	75.7365	0.6666	-0.87%
DXY	91.298	0.5711	-0.62%
BTCUSD	18,883.92	816	-4.14%
[+]

	فعلي	Chg	%Chg
Dow Jones	29,920	281	0.95%
S&P 500	3,675	53	1.47%
NASDAQ 100	12,498	230	1.87%
NIKKEI 225	26,788	354	1.34%
FTSE 100	6,376	109	1.75%
DAX	13,382	91	0.68%
CAC 40	5,581	62	1.13%
FTSE MIB	22,118	62	0.28%
IBEX 35	8,133	56	0.70%
ASX 200	6,589	71	1.08%
SHANGHAI	3,451	59	1.74%
SENSEX	44,655	506	1.15%
MOEX	3,145	38	1.21%
TSX	17,324	134	0.78%
[+]

	فعلي	Chg	%Chg
Apple	123.02	3.98	3.34%
Tesla	582.07	14.47	2.55%
Microsoft	216.10	2.03	0.95%
Amazon	3,243.59	76.63	2.42%
Alphabet	1,812.18	59.67	3.40%
Facebook	288.03	12.47	4.53%
Alibaba	263.53	0.22	0.08%
Visa	212.18	1.83	0.87%
JPMorgan Chase	120.11	2.23	1.89%
Intel	49.53	1.19	2.46%
Johnson & Johnson	147.85	3.19	2.20%
Procter & Gamble	138.77	0.10	-0.07%
Exxon Mobil	38.61	0.49	1.29%
3M	171.13	1.60	-0.93%
[+]

	فعلي	Chg	%Chg
Crude Oil	44.5300	0.80	-1.76%
Brent	47.3300	0.59	-1.23%
Natural gas	2.8540	0.03	-0.97%
Gasoline	1.2145	0.03	-2.74%
Heating oil	1.3436	0.01	-0.91%
Gold	1,814.36	37.34	2.10%
Silver	23.937	1.33	5.90%
Copper	3.4680	0.04	1.30%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,162.7500	7.25	-0.62%
Wheat	567.2500	13.00	-2.24%
Orange Juice	125.45	3.30	-2.56%
Cotton	70.83	0.24	0.34%
Lumber	637.90	1.10	0.17%
[+]

	فعلي	Chg	%Chg
US	0.92	0.077	0.08%
UK	0.35	0.046	0.05%
Japan	0.02	0.012	-0.01%
Germany	-0.58	0.005	-0.01%
Belgium	-0.37	0.006	0.01%
Mexico	5.56	0.050	-0.05%
Brazil	7.62	0.005	-0.01%
Netherlands	-0.47	0.084	0.08%
France	-0.33	0.004	0.00%
Switzerland	-0.46	0.059	0.06%
South Korea	1.65	0.006	-0.01%
Indonesia	6.19	0.003	0.00%
China	3.30	0.023	-0.02%
Russia	5.84	0.010	-0.01%
[+]