السعر يوم %يوم %عام تاريخ
NZDUSD 0.60519 -0.00310 -0.51% -3.11% 2024-03-19
USDCNY 7.20947 0.00410 0.06% 4.90% 2024-03-19
EURNZD 1.79445 0.00810 0.46% 4.58% 2024-03-19
GBPNZD 2.09973 0.00810 0.39% 6.83% 2024-03-19
AUDNZD 1.07675 -0.00100 -0.09% 0.14% 2024-03-19
EURCNY 7.83223 0.00700 0.09% 6.27% 2024-03-19
GBPCNY 9.16215 0.00110 0.01% 8.72% 2024-03-19
AUDCNY 4.69983 -0.02150 -0.45% 1.79% 2024-03-19
NZDJPY 91.0030 0.2811 0.31% 10.96% 2024-03-19
CNYJPY 20.8520 0.1536 0.74% 9.14% 2024-03-19
NZDCHF 0.53783 -0.00220 -0.40% -7.30% 2024-03-19
NZDCAD 0.82100 -0.00210 -0.25% -3.80% 2024-03-19
NZDCNY 4.38382 0.00293 0.07% 2.12% 2024-03-18
NZDMXN 10.2350 0.0856 0.84% -12.90% 2024-03-18
NZDKRW 812.897 3.874 0.48% -0.22% 2024-03-18
CNYCAD 0.18780 -0.00013 -0.07% -5.54% 2024-03-18
CNYCHF 0.12310 0.00048 0.39% -8.92% 2024-03-18
CNYSGD 0.18579 0.00017 0.09% -4.50% 2024-03-18