الصلبان السعر يوم % الأسبوعية شهريا YTD YoY تاريخ
USDOMR 0.38500 0.00000 0.00% 0.00% -0.01% 0.00% 0.00% 2025-03-10
EUROMR 0.41738 0.00031 0.07% 4.46% 5.17% 4.66% -0.88% 2025-03-10
GBPOMR 0.49717 0.00006 -0.01% 2.67% 4.40% 3.15% 0.44% 2025-03-10
AUDOMR 0.24301 0.00025 0.10% 1.76% 0.54% 1.98% -4.75% 2025-03-10
NZDOMR 0.22018 0.00037 0.17% 2.12% 1.25% 2.25% -7.35% 2025-03-10
PABOMR 0.38496 0.00004 -0.01% -0.01% -0.02% -0.01% -0.01% 2025-03-10
PENOMR 0.10521 0.00019 -0.18% 0.83% 1.37% 2.58% 0.39% 2025-03-10
PGKOMR 0.09590 0.00015 0.16% -3.15% -3.12% 1.19% -6.14% 2025-03-10
PHPOMR 0.00670195 0.00000514 -0.08% 0.90% 1.16% 1.11% -3.27% 2025-03-10
PKROMR 0.00128376 0.00009099 -6.62% -6.72% -6.95% -7.18% -7.04% 2025-03-10
PLNOMR 0.0993008 0.0006564 -0.66% 4.18% 4.66% 6.54% 1.26% 2025-03-10
PYGOMR 0.0000485701 0.0000000195 0.04% -0.20% -0.77% -1.44% -8.06% 2025-03-10
QAROMR 0.10575 0.00010 0.10% 0.09% -0.13% 0.11% 0.14% 2025-03-10
RONOMR 0.0837794 0.0000511 -0.06% 4.38% 5.06% 4.56% -1.27% 2025-03-10
RSDOMR 0.00355773 0.00000374 -0.10% 4.35% 4.95% 4.43% -1.08% 2025-03-10
RUBOMR 0.00439988 0.00012189 2.85% 2.13% 10.41% 29.71% 3.93% 2025-03-10
RWFOMR 0.000274021 0.000001964 -0.71% -0.85% -1.55% -2.54% -9.43% 2025-03-10
SAROMR 0.10263 0.00001 0.01% -0.02% -0.04% 0.14% -0.02% 2025-03-10
SCROMR 0.0267560 0.0003137 1.19% 0.85% 1.96% -0.96% -2.88% 2025-03-10
SDGOMR 0.000641110 0.000001842 -0.29% -0.28% -0.31% -0.29% -0.30% 2025-03-10
SEKOMR 0.0379910 0.0001373 -0.36% 6.61% 7.76% 9.17% 0.68% 2025-03-10
SGDOMR 0.28857 0.00067 -0.23% 1.28% 1.57% 2.36% -0.21% 2025-03-10
SLLOMR 0.0000168652 0.0000000283 -0.17% -0.11% -0.07% 0.21% -0.64% 2025-03-10
SOLOMR 45.16 8.40 -15.68% -20.79% -41.46% -37.93% -19.08% 2025-03-10
SOSOMR 0.000673666 0.000004151 -0.61% -0.62% -0.62% -0.61% -0.61% 2025-03-10
SRDOMR 0.0107586 0.0000256 -0.24% -0.66% -1.44% -0.95% -1.12% 2025-03-10
SSPOMR 0.000086621 0.000000046 -0.05% -0.18% -2.36% -12.64% -64.29% 2025-03-07
STDOMR 0.0167028 0.0002482 -1.46% 2.20% 2.92% 3.71% -2.92% 2025-03-07
SVCOMR 0.0439794 0.0000231 -0.05% -0.05% -0.15% -0.05% -0.05% 2025-03-07
SYPOMR 0.000029604 0.000000000 0.00% 0.00% 0.00% 0.00% -0.04% 2025-03-06
SZLOMR 0.0210498 0.0002133 -1.00% 0.85% 0.49% 2.89% 2.14% 2025-03-07
THBOMR 0.0114111 0.0000166 -0.15% 0.98% 0.51% 1.75% 5.31% 2025-03-07
TJSOMR 0.0353033 0.0000178 -0.05% -0.51% -0.51% -0.51% 0.13% 2025-03-07
TMTOMR 0.11001 0.00000 0.00% -0.15% -0.14% -0.14% -0.28% 2025-03-07
TNDOMR 0.12392 0.00045 -0.36% 1.53% 3.03% 2.63% -0.36% 2025-03-07
TRYOMR 0.0105578 0.0000233 -0.22% -0.16% -1.31% -3.10% -12.63% 2025-03-07
TTDOMR 0.0566868 0.0004976 -0.87% -0.79% -0.56% -0.38% -0.59% 2025-03-07
TWDOMR 0.0117328 0.0000298 0.25% 0.40% 0.09% -0.03% -4.21% 2025-03-07
TZSOMR 0.000146110 0.000001967 -1.33% -2.51% -2.24% -7.97% -3.42% 2025-03-07
UAHOMR 0.0093361 0.0000254 0.27% 0.75% 0.76% 1.97% -7.73% 2025-03-07
UGXOMR 0.000104872 0.000000071 0.07% 0.23% -0.16% 0.04% 6.23% 2025-03-07
UNIOMR 2.73 0.01 -0.25% -9.86% -21.18% -46.35% -52.41% 2025-03-07
URYOMR 0.00903084 0.00000884 -0.10% -0.45% 1.73% 2.41% -8.61% 2025-03-07
USCOMR 0.38 0.00 0.00% 0.00% -0.01% -0.01% -0.01% 2025-03-07
FJDOMR 0.16787 0.00237 -1.39% -0.27% -0.64% 1.60% -1.74% 2025-03-10
USTOMR 0.38 0.00 -0.04% 0.05% -0.05% 0.16% -0.21% 2025-03-07
UZSOMR 0.0000297872 0.0000000268 -0.09% -0.41% 0.11% -0.19% -3.30% 2025-03-07
VNDOMR 0.0000150951 0.0000000118 -0.08% 0.06% -0.84% -0.10% -3.23% 2025-03-07
XAFOMR 0.000636469 0.000003412 0.54% 4.27% 4.99% 5.84% -0.97% 2025-03-07
XLMOMR 0.110 0.004 -3.75% 0.64% -12.75% -14.02% 100.23% 2025-03-07
XMROMR 87.46 0.13 -0.15% 6.27% 2.90% 17.87% 58.24% 2025-03-06
XOFOMR 0.000633810 0.000003695 0.59% 2.31% 3.43% 3.18% -1.18% 2025-03-06
XPFOMR 0.00348609 0.00000503 -0.14% 2.74% 3.76% 4.05% -1.16% 2025-03-06
XRPOMR 1.00022 0.03769 3.92% 18.32% 12.36% 25.26% 322.37% 2025-03-06
YEROMR 0.00156123 0.00000032 0.02% 0.17% 0.63% 1.00% 1.37% 2025-03-06
ZAROMR 0.0212066 0.0001699 0.81% 1.28% 1.51% 3.83% 3.69% 2025-03-06
ZIGOMR 0.014 0.000 -0.12% -0.51% -0.88% -3.14% -77.18% 2025-03-06
ZMWOMR 0.013 0.000 -0.45% -1.56% -2.00% -2.86% -16.95% 2025-03-06
ADAOMR 0.29 0.03 -8.85% 17.62% 4.55% -11.57% 2.81% 2025-03-10
AEDOMR 0.10475 0.00008 -0.08% -0.08% -0.08% -0.07% -0.08% 2025-03-10
AFNOMR 0.00532484 0.00000979 -0.18% 1.68% 1.71% -2.70% -1.72% 2025-03-10
ALGOMR 0.080 0.011 -12.25% -13.04% -28.35% -39.15% -23.76% 2025-03-10
ALLOMR 0.00420258 0.00002819 -0.67% 3.86% 4.31% 3.49% 3.29% 2025-03-10
AMDOMR 0.000970852 0.000007348 -0.75% -1.06% -0.30% -0.25% 0.87% 2025-03-10
AOAOMR 0.000417644 0.000004505 -1.07% -1.07% -1.08% 0.09% -9.68% 2025-03-10
ARSOMR 0.00036122 0.00000033 -0.09% -0.19% -0.94% -3.27% -20.58% 2025-03-10
ATMOMR 1.51 0.13 -7.99% -15.53% -18.61% -36.55% -70.72% 2025-03-10
AVXOMR 7.06 0.68 -8.73% -17.97% -28.50% -48.39% -57.06% 2025-03-10
AZNOMR 0.22629 0.00084 -0.37% -0.37% -0.38% -0.37% -0.37% 2025-03-10
BCHOMR 136.36 13.11 -8.77% 12.21% 7.57% -18.37% -18.54% 2025-03-10
BDTOMR 0.00316722 0.00001460 -0.46% -0.46% -0.47% -2.10% -9.92% 2025-03-10
BGNOMR 0.21331 0.00014 -0.07% 4.45% 5.09% 4.68% -0.93% 2025-03-10
BHDOMR 1.02042 0.00096 -0.09% -0.11% -0.10% -0.05% -0.26% 2025-03-10
BIFOMR 0.000129903 0.000001719 -1.31% -1.34% -1.45% -0.22% -4.05% 2025-03-10
BNBOMR 215.83 13.00 -5.68% -4.63% -9.31% -19.68% 16.19% 2025-03-10
BNDOMR 0.28873 0.00062 -0.21% 1.28% 1.63% 2.38% -0.15% 2025-03-10
BOBOMR 0.0556891 0.0005153 -0.92% -0.77% -0.78% 0.31% -0.77% 2025-03-10
BRLOMR 0.0662522 0.0002705 -0.41% 1.29% -0.41% 6.42% -14.29% 2025-03-10
BSDOMR 0.38500 0.00000 0.00% 0.00% 0.00% 0.00% 0.00% 2025-03-07
BTCOMR 31930.1 1,461.7 -4.38% -1.68% -14.91% -11.12% 21.59% 2025-03-10
BWPOMR 0.0283026 0.0000050 0.02% 1.26% 1.25% 2.67% -0.25% 2025-03-10
BYROMR 0.11759 0.00029 -0.25% -0.25% -0.26% -0.25% -0.25% 2025-03-10
CADOMR 0.26785 0.00018 0.07% 0.57% -0.39% 0.03% -6.23% 2025-03-10
CDFOMR 0.000134404 0.000000000 0.00% 0.00% -0.24% -0.28% -4.17% 2025-03-07
CHFOMR 0.43851 0.00111 0.25% 2.85% 3.79% 3.35% -0.05% 2025-03-10
CLPOMR 0.000413816 0.000000354 -0.09% 3.33% 3.38% 6.88% 3.24% 2025-03-10
CNYOMR 0.0529704 0.0001796 -0.34% 0.35% 0.58% 0.95% -0.94% 2025-03-10
COPOMR 0.0000936810 0.0000005508 0.59% 1.16% 0.63% 7.20% -5.11% 2025-03-10
CRCOMR 0.000761059 0.000006424 -0.84% -0.58% -0.04% 0.16% 0.37% 2025-03-10
CUCOMR 0.0160417 0.0000000 0.00% 0.00% 0.00% 0.00% 0.00% 2025-03-07
CVEOMR 0.00377418 0.00000757 0.20% 4.62% 5.30% 4.58% -1.18% 2025-03-10
CZKOMR 0.0167544 0.0000367 0.22% 5.08% 5.93% 5.86% 0.65% 2025-03-10
DAIOMR 0.38 0.00 -0.09% -0.07% -0.08% -0.10% -0.08% 2025-03-10
DJFOMR 0.00216111 0.00000668 -0.31% -0.31% -0.32% -0.31% -0.31% 2025-03-10
DKKOMR 0.0560347 0.0001128 0.20% 4.50% 5.32% 4.78% -0.83% 2025-03-10
DOPOMR 0.00615176 0.00001713 -0.28% -0.76% -1.25% -2.71% -5.95% 2025-03-10
DOTOMR 1.61 0.08 -4.75% -10.97% -13.33% -36.58% -60.73% 2025-03-10
DZDOMR 0.00288089 0.00001409 -0.49% 1.03% 1.16% 1.27% 0.46% 2025-03-10
EGPOMR 0.0076028 0.0000014 -0.02% -0.08% -0.80% 0.30% -2.55% 2025-03-10
ERNOMR 0.0256467 0.0000200 -0.08% -0.08% -0.09% -0.08% -0.08% 2025-03-10
ETBOMR 0.00294339 0.00005606 -1.87% -3.50% -4.08% -2.45% -56.80% 2025-03-10
ETHOMR 812.144 11.557 -1.40% -5.61% -20.74% -36.67% -45.77% 2025-03-10
GELOMR 0.13878 0.00147 -1.05% -0.69% -0.59% 1.47% -5.20% 2025-03-10
GHSOMR 0.0248259 0.0000192 0.08% -0.02% -0.55% -5.21% -17.78% 2025-03-10
GMDOMR 0.00530072 0.00003538 -0.66% -0.67% -0.67% -0.66% -6.45% 2025-03-10
GNFOMR 0.0000445075 0.0000002184 -0.49% -0.43% -0.56% -0.56% -1.67% 2025-03-10
GTQOMR 0.0499313 0.0000493 -0.10% -0.04% 0.05% -0.07% 1.16% 2025-03-10
GYDOMR 0.00183946 0.00000000 0.00% 0.09% -0.06% -0.05% -0.39% 2025-03-10
HKDOMR 0.0495651 0.0000210 0.04% 0.14% 0.26% -0.01% 0.68% 2025-03-10
HNLOMR 0.0150489 0.0000233 -0.15% -0.18% -0.41% -1.05% -3.67% 2025-03-10
HTGOMR 0.00293427 0.00001479 -0.50% -0.54% -0.78% -0.77% 0.45% 2025-03-10
HUFOMR 0.00104690 0.00000076 -0.07% 6.42% 6.82% 8.00% -2.07% 2025-03-10
IDROMR 0.0000235370 0.0000000826 -0.35% 1.06% -0.10% -0.55% -4.72% 2025-03-10
ILSOMR 0.10600 0.00043 -0.41% -1.21% -1.19% 0.15% -1.68% 2025-03-10
INROMR 0.00440614 0.00001156 -0.26% 0.10% 0.10% -2.06% -5.31% 2025-03-10
IQDOMR 0.000293779 0.000000339 -0.12% -0.12% -0.13% -0.12% -0.12% 2025-03-10
IRROMR 0.00000916667 0.00000000000 0.00% 0.00% 0.00% 0.00% 0.00% 2025-03-07
ISKOMR 0.00284175 0.00000607 0.21% 3.50% 4.97% 2.59% 0.36% 2025-03-10
JMDOMR 0.00244858 0.00001447 -0.59% -0.65% -0.80% -1.61% -2.06% 2025-03-10
JODOMR 0.54264 0.00008 -0.01% -0.07% -0.01% -0.01% -0.20% 2025-03-10
JPYOMR 0.00261908 0.00001868 0.72% 2.43% 3.39% 7.04% 0.05% 2025-03-10
KESOMR 0.00297988 0.00000694 -0.23% -0.39% -0.24% -0.27% 7.97% 2025-03-10
KGSOMR 0.00440252 0.00000000 0.00% 0.00% -0.01% -0.52% 2.26% 2025-03-10
KHROMR 0.0000960387 0.0000002835 -0.29% -0.20% -0.16% 0.20% 0.90% 2025-03-10
KMFOMR 0.000846768 0.000003553 -0.42% 3.96% 4.99% 4.25% -1.24% 2025-03-10
KRWOMR 0.000264627 0.000001318 -0.50% 0.47% -0.24% 1.61% -9.55% 2025-03-10
KYDOMR 0.46316 0.00000 0.00% 0.00% 0.00% 0.00% -0.75% 2025-03-07
KZTOMR 0.000784226 0.000000527 -0.07% 1.45% 3.47% 6.86% -9.26% 2025-03-10
LAKOMR 0.0000177654 0.0000001025 -0.57% -0.45% -0.34% 0.15% -4.12% 2025-03-10
LBPOMR 0.000004295 0.000000007 -0.15% -0.16% -0.16% -0.15% -0.15% 2025-03-10
LKROMR 0.00130257 0.00000013 0.01% -0.17% 0.49% -0.81% 3.95% 2025-03-10
LNKOMR 5.12 1.01 -16.47% -10.23% -29.22% -33.20% -32.54% 2025-03-10
LRDOMR 0.00192500 0.00000000 0.00% -0.10% -0.50% -7.75% -3.50% 2025-03-07
LSLOMR 0.0210917 0.0000001 0.00% 2.37% 0.90% 3.17% 2.55% 2025-03-10
LTCOMR 35.5385 4.3486 -10.90% -27.89% -23.14% -10.13% 4.65% 2025-03-10
LUNOMR 0.000 0.000 -14.29% 0.00% -25.01% -45.45% -68.42% 2025-03-10
LYDOMR 0.0798076 0.0002339 -0.29% 0.95% 1.56% 1.65% -0.40% 2025-03-10
MADOMR 0.0395732 0.0000232 -0.06% 2.47% 3.24% 3.99% 3.16% 2025-03-10
MDLOMR 0.0213922 0.0000563 -0.26% 3.07% 3.85% 1.58% -2.21% 2025-03-10
MGAOMR 0.0000832490 0.0000004930 0.60% 1.84% 1.53% 1.46% -2.63% 2025-03-10
MKDOMR 0.00677960 0.00004059 -0.60% 3.65% 4.59% 3.77% -1.16% 2025-03-10
MMKOMR 0.000183885 0.000000000 0.00% 0.00% 0.00% 0.00% 0.00% 2025-03-07
MNTOMR 0.000110887 0.000000160 -0.14% -0.20% -0.50% -1.50% -2.94% 2025-03-10
MOPOMR 0.0481003 0.0000180 0.04% 0.16% 0.26% 0.00% 0.64% 2025-03-10
MTCOMR 0.08 0.01 -8.93% -19.16% -29.71% -51.12% -80.43% 2025-03-10
MUROMR 0.00852713 0.00001514 -0.18% 3.32% 3.75% 3.65% 1.00% 2025-03-10
MVROMR 0.0249030 0.0000646 -0.26% -0.26% -0.27% -0.26% -0.26% 2025-03-10
MWKOMR 0.000222094 0.000002132 -0.95% -0.95% -0.96% 0.01% -3.85% 2025-03-10
MXNOMR 0.0189478 0.0000584 -0.31% 1.11% 1.41% 2.61% -17.27% 2025-03-10
MYROMR 0.0870352 0.0001774 -0.20% 0.88% 0.37% 1.09% 5.84% 2025-03-10
MZNOMR 0.00602410 0.00006094 -1.00% -1.04% -1.04% -0.01% -1.05% 2025-03-10
NADOMR 0.0210498 0.0000419 -0.20% 2.20% 0.76% 2.96% 2.34% 2025-03-10
NGNOMR 0.000251142 0.000002984 -1.17% -1.99% -2.08% 0.72% 3.94% 2025-03-10
NIOOMR 0.0104733 0.0000458 -0.44% -0.44% -0.45% -0.44% -0.41% 2025-03-10
NOKOMR 0.0357430 0.0003000 0.85% 4.50% 4.09% 5.69% -3.24% 2025-03-10
NPROMR 0.00275240 0.00001739 -0.63% 0.08% 0.05% -2.07% -5.30% 2025-03-10

Exchange Rates