BHDOMR - سعر السهم

الرسم البياني
Quotes

Ok

width

height

	السعر		يوم	%يوم	%عام	تاريخ
BHDCHF	2.4424		-0.0032	-0.13%	-6.07%	2021-04-16
BHDCAD	3.3210		-0.0068	-0.20%	-13.38%	2021-04-16
BHDAUD	3.4333		0.0109	0.32%	-23.84%	2021-04-16
BHDEUR	2.2161		-0.00002	-0.001%	-9.91%	2021-04-16
BHDGBP	1.9188		-0.0055	-0.29%	-15.98%	2021-04-16
BHDNZD	3.7169		0.0206	0.56%	-19.43%	2021-04-16
BHDUSD	2.6553		0.0028	0.11%	0.29%	2021-04-16

	فعلي	Chg	%Chg
EURUSD	1.20279	0.0046	0.38%
GBPUSD	1.39760	0.0137	0.99%
AUDUSD	0.77580	0.0024	0.31%
NZDUSD	0.71738	0.0030	0.42%
USDJPY	108.10	0.6880	-0.63%
USDCNY	6.51106	0.0161	-0.25%
USDCHF	0.91559	0.0042	-0.46%
USDCAD	1.25305	0.0024	0.19%
USDMXN	19.8126	0.0910	-0.46%
USDINR	74.8700	0.3400	0.46%
USDBRL	5.5680	0.0203	-0.36%
USDRUB	76.2692	0.4667	0.62%
DXY	91.138	0.4177	-0.46%
BTCUSD	54,515.19	5,517	-9.19%
[+]

	فعلي	Chg	%Chg
Dow Jones	34,047	153	-0.45%
S&P 500	4,160	26	-0.61%
NASDAQ 100	13,886	156	-1.11%
NIKKEI 225	29,685	2	0.01%
FTSE 100	6,992	28	-0.40%
DAX	15,356	104	-0.67%
CAC 40	6,295	8	0.13%
FTSE MIB	24,636	109	-0.44%
IBEX 35	8,706	92	1.07%
ASX 200	7,066	2	0.03%
SHANGHAI	3,478	51	1.49%
SENSEX	47,949	883	-1.81%
MOEX	3,568	31	-0.86%
TSX	19,229	123	-0.63%
[+]

	فعلي	Chg	%Chg
Apple	134.38	0.23	0.17%
Tesla	710.60	28.95	-3.91%
Microsoft	258.94	1.78	-0.68%
Amazon	3,370.00	29.44	-0.87%
Facebook	302.73	3.45	-1.13%
Alibaba	234.32	4.34	-1.82%
Visa	226.24	0.13	-0.06%
JPMorgan Chase	152.97	0.33	-0.22%
Intel	63.49	1.25	-1.93%
Johnson & Johnson	162.69	0.45	0.28%
Procter & Gamble	137.04	0.20	-0.15%
Exxon Mobil	56.16	0.49	-0.86%
3M	198.12	0.46	-0.23%
Goldman Sachs	341.55	0.53	-0.15%
[+]

	فعلي	Chg	%Chg
Crude Oil	63.2300	0.11	0.17%
Brent	66.8100	0.04	0.06%
Natural gas	2.7280	0.05	1.79%
Gasoline	2.0362	0.00	-0.18%
Heating oil	1.8880	0.01	-0.41%
Gold	1,771.97	4.34	-0.24%
Silver	25.792	0.16	-0.63%
Copper	4.2625	0.08	1.97%
Lithium	90,000.00	0.00	0.00%
Soybeans	1,446.5000	13.25	0.92%
Wheat	653.2500	0.75	0.11%
Lumber	1,326.70	32.00	2.47%
Orange Juice	114.35	0.40	0.35%
Cotton	83.78	0.07	0.08%
[+]

	فعلي	Chg	%Chg
US	1.5870	0.014	0.01%
UK	0.7580	0.007	-0.01%
Japan	0.0870	0.001	0.00%
Germany	-0.2740	0.012	-0.01%
Netherlands	-0.2150	0.072	0.07%
France	-0.0212	0.012	-0.01%
Switzerland	-0.2260	0.055	0.05%
Mexico	6.5700	0.090	0.09%
South Korea	1.9810	0.043	-0.04%
Indonesia	6.4750	0.031	-0.03%
China	3.1600	0.036	-0.04%
India	6.0810	0.007	-0.01%
Sweden	0.4040	0.029	0.03%
Norway	1.4180	0.045	0.05%
[+]