OMRCAD - سعر السهم

الرسم البياني
Quotes

سعر الصرف

3.4077

التغيير اليومي:

-0.0016 -0.05%

سنويا:

0.22%

Ok

width

height

	السعر		يوم	%يوم	%عام	تاريخ
CADEUR	0.6437		-0.0006	-0.10%	-6.21%	2020-10-21
CADUSD	0.7630		0.0010	0.13%	-0.11%	2020-10-21
CADAUD	1.0785		-0.0024	-0.22%	-3.11%	2020-10-21
CADCHF	0.6905		-0.0006	-0.08%	-8.63%	2020-10-21
CADGBP	0.5866		-0.0017	-0.29%	-1.04%	2020-10-21
CADJPY	80.1820		-0.1940	-0.24%	-3.25%	2020-10-21
CADNZD	1.1542		-0.0042	-0.36%	-3.24%	2020-10-21
CADBRL	4.2742		0.0027	0.06%	37.08%	2020-10-21
CADCNY	5.0634		-0.0109	-0.22%	-6.28%	2020-10-21
CADINR	56.0555		0.0910	0.16%	3.64%	2020-10-21
OMREUR	2.1958		-0.0009	-0.04%	-5.96%	2020-10-21
OMRUSD	2.6042		0.0061	0.23%	0.26%	2020-10-21
OMRAUD	3.6743		-0.0111	-0.30%	-3.03%	2020-10-21
OMRCAD	3.4077		-0.0016	-0.05%	0.22%	2020-10-21
OMRCHF	2.3557		-0.0005	-0.02%	-8.34%	2020-10-21
OMRGBP	2.0037		-0.0021	-0.10%	-0.70%	2020-10-21
OMRJPY	273.8322		-0.1523	-0.06%	-2.81%	2020-10-21
OMRNZD	3.9344		-0.0147	-0.37%	-3.00%	2020-10-21
OMRBRL	14.5630		0.0038	0.03%	37.36%	2020-10-21
OMRCNY	17.2784		-0.0231	-0.13%	-5.98%	2020-10-21

	فعلي	Chg	%Chg
EURUSD	1.18488	0.0079	0.67%
GBPUSD	1.30064	0.0058	0.45%
AUDUSD	0.70716	0.0021	0.29%
NZDUSD	0.66085	0.0015	0.22%
USDJPY	105.11	0.2890	-0.27%
USDCNY	6.63783	0.0410	-0.61%
USDCHF	0.90522	0.0053	-0.58%
USDCAD	1.31093	0.0081	-0.61%
USDMXN	21.0798	0.1153	-0.54%
USDINR	73.4680	0.0280	0.04%
USDBRL	5.6053	0.0001	0.00%
USDRUB	77.1210	0.5145	-0.66%
DXY	92.856	0.2112	-0.23%
BTCUSD	12,199.89	279	2.34%
[+]

	فعلي	Chg	%Chg
Dow Jones	28,368	59	0.21%
S&P 500	3,456	13	0.37%
NASDAQ 100	11,701	24	0.21%
NIKKEI 225	23,632	65	0.28%
FTSE 100	5,852	37	-0.63%
DAX	12,667	70	-0.55%
CAC 40	4,909	20	-0.40%
FTSE MIB	19,363	119	-0.61%
IBEX 35	6,927	67	0.97%
ASX 200	6,192	7	0.12%
SHANGHAI	3,325	3	-0.09%
SENSEX	40,881	337	0.83%
MOEX	2,815	12	0.43%
TSX	16,273	1	-0.01%
[+]

	فعلي	Chg	%Chg
Apple	117.51	1.53	1.32%
Tesla	421.94	8.89	-2.06%
Microsoft	214.65	0.43	0.20%
Amazon	3,217.01	9.80	0.31%
Alphabet	1,551.08	21.13	1.38%
Facebook	267.56	6.16	2.36%
Alibaba	310.26	5.36	1.76%
Visa	197.70	0.73	0.37%
JPMorgan Chase	100.37	0.57	0.57%
Intel	53.43	1.15	-2.11%
Johnson & Johnson	144.55	0.23	0.16%
Procter & Gamble	142.48	0.57	0.40%
Exxon Mobil	33.70	0.28	0.84%
3M	170.95	1.40	0.83%
[+]

	فعلي	Chg	%Chg
Crude Oil	41.2100	0.25	-0.60%
Brent	42.6300	0.53	-1.23%
Natural gas	2.9610	0.05	1.72%
Gasoline	1.1762	0.02	1.53%
Heating oil	1.1633	0.01	1.02%
Gold	1,918.20	11.81	0.62%
Silver	24.962	0.32	1.29%
Copper	3.1745	0.09	3.07%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,072.5000	18.50	1.76%
Wheat	634.2500	7.75	1.24%
Cotton	70.84	0.18	-0.25%
Zinc	2,544.50	2.75	0.11%
Tin	18,690.00	12.50	0.07%
[+]

	فعلي	Chg	%Chg
US	0.82	0.021	0.02%
UK	0.22	0.029	0.03%
Japan	0.03	0.008	0.01%
Germany	-0.58	0.024	0.03%
Belgium	-0.34	0.020	0.02%
Brazil	7.38	0.135	-0.14%
Canada	0.61	0.010	0.01%
Mexico	5.84	0.030	-0.03%
Netherlands	-0.48	0.079	0.02%
France	-0.30	0.021	0.01%
Sweden	-0.04	0.107	0.02%
Switzerland	-0.52	0.005	0.01%
Indonesia	6.61	0.048	-0.05%
South Korea	1.52	0.063	0.06%
[+]