الصلبان السعر يوم % الأسبوعية شهريا YoY تاريخ
OMRJPY 402.904 1.587 -0.39% 0.23% 2.30% 12.80% 2024-05-02
OMRCNY 18.7792 0.0144 -0.08% -0.41% -0.40% 3.84% 2024-05-02
OMRCHF 2.36953 0.01077 -0.45% 0.04% 0.90% 1.82% 2024-05-02
OMRCAD 3.56270 0.00215 -0.06% 0.39% 1.09% 1.26% 2024-05-02
OMRMXN 44.0428 0.0224 0.05% -0.06% 2.08% -5.46% 2024-05-02
OMRINR 216.819 0.024 0.01% 0.11% 0.14% 2.06% 2024-04-30
OMRBRL 13.4719 0.1760 1.32% 0.39% 2.62% 3.94% 2024-04-30
OMRRUB 241.726 0.124 0.05% -0.43% 0.85% 16.74% 2024-04-30
OMRKRW 3598.78 26.21 0.73% 0.59% 2.38% 3.20% 2024-04-30
OMRIDR 42235.4 0.4 0.00% 0.03% 2.36% 10.85% 2024-04-30
OMRTRY 84.1281 0.1548 -0.18% -0.53% 0.98% 66.67% 2024-04-30
OMRSAR 9.74298 0.00074 -0.01% 0.01% -0.06% -0.25% 2024-04-30
OMRSEK 28.5642 0.1596 0.56% 1.06% 1.86% 6.72% 2024-04-30
OMRNGN 3610.86 85.54 2.43% 12.70% 6.66% 202.22% 2024-04-30
OMRPLN 10.5174 0.0581 0.56% -0.03% 1.76% -3.55% 2024-04-30
OMRARS 2277.547 0.108 0.00% 0.53% 2.26% 293.69% 2024-04-30
OMRNOK 28.7456 0.1251 0.44% 1.48% 1.11% 3.14% 2024-05-02
OMRTWD 84.6876 0.3151 0.37% 0.04% 1.80% 5.84% 2024-04-30
OMRIRR 109300 27 0.02% 0.04% 0.19% -0.07% 2024-04-30
OMRAED 9.54111 0.00063 -0.01% 0.02% -0.04% -0.22% 2024-04-30
OMRCOP 10139.0 16.1 -0.16% -0.21% 1.14% -17.09% 2024-04-30
OMRCRC 1321.21 17.90 1.37% 1.54% 2.14% -5.91% 2024-04-30
OMRCUC 62.3490 0.0032 -0.01% 0.01% 0.02% -0.24% 2024-04-29
OMRCVE 268.286 0.035 -0.01% -0.56% 0.58% 2.82% 2024-04-30
OMRCZK 61.2067 0.2631 0.43% -0.63% 0.26% 9.64% 2024-04-30
OMRDAI 2.5979 0.0002 0.01% 0.01% -0.24% -0.01% 2024-05-02
OMRDJF 461.670 0.855 -0.18% 0.01% 0.00% -0.15% 2024-04-30
OMRDKK 18.1377 0.0569 0.31% -0.29% 0.59% 2.82% 2024-04-30
OMRDOP 151.992 0.958 -0.63% -1.49% -0.85% 7.62% 2024-04-30
OMRDOT 0.3768 0.0021 -0.55% 5.17% 39.34% -17.84% 2024-05-02
OMRDZD 349.256 0.086 0.02% -0.08% 0.04% -0.54% 2024-04-30
OMREGP 124.3803 0.0758 -0.06% -0.54% 1.05% 54.82% 2024-04-30
OMRERN 38.9661 0.0020 -0.01% 0.01% 0.01% -0.01% 2024-04-30
OMRETB 149.205 0.580 0.39% 0.55% 1.44% 6.02% 2024-04-30
OMRETH 0.00088467 0.00001125 1.29% 9.68% 23.41% -38.48% 2024-05-02
OMREUR 2.42600 0.00231 0.10% -0.05% 0.34% 2.48% 2024-05-02
OMRFJD 5.93713 0.01112 0.19% -0.55% 0.29% 1.77% 2024-04-30
OMRGBP 2.07399 0.00205 0.10% -0.57% 0.21% -0.25% 2024-05-02
OMRGEL 6.95545 0.01985 -0.28% 0.03% 0.86% 8.61% 2024-04-30
OMRGHS 35.5111 0.0501 0.14% 1.35% 3.57% 17.83% 2024-04-30
OMRGMD 176.062 0.056 0.03% -0.18% -0.02% 12.68% 2024-04-30
OMRGNF 22353.6 22.2 0.10% 0.48% 1.19% 1.12% 2024-04-30
OMRGTQ 20.2008 0.0157 0.08% -0.12% -0.10% -0.25% 2024-04-30
OMRGYD 543.707 0.028 -0.01% 0.20% 0.50% -0.82% 2024-04-30
OMRHKD 20.3043 0.0131 -0.06% -0.23% -0.11% -0.44% 2024-05-02
OMRHNL 64.1913 0.3009 -0.47% -0.03% 0.32% 0.75% 2024-04-30
OMRHTG 344.612 0.256 0.07% -0.03% 0.67% -13.31% 2024-04-30
OMRHUF 950.846 2.660 0.28% -1.02% -0.40% 7.90% 2024-04-30
OMRAFN 188.284 0.016 0.01% 0.41% 1.93% -16.15% 2024-04-30
OMRALG 14.6187 0.1787 1.24% 8.22% 50.05% -0.89% 2024-05-02
OMRALL 243.700 0.111 -0.05% -1.03% -1.14% -6.90% 2024-04-30
OMRAMD 1007.43 0.75 -0.07% -1.21% -0.80% 0.55% 2024-04-30
OMRAOA 2189.97 0.65 -0.03% -0.15% 1.26% 66.75% 2024-04-30
OMRBSD 2.59875 0.00148 0.06% -0.04% 0.05% 0.03% 2024-04-30
OMRBTC 0.0000450043 0.0000004447 1.00% 15.07% 22.43% -52.07% 2024-05-02
OMRBWP 35.5976 0.0141 -0.04% -0.85% -0.21% 3.75% 2024-04-30
OMRBYR 8.50482 0.00462 0.05% -0.02% 0.75% 30.00% 2024-04-30
OMRATM 0.2963 0.0007 0.22% -0.67% 39.75% 25.59% 2024-05-02
OMRAUD 3.97275 0.00518 -0.13% -0.77% -0.77% 1.38% 2024-05-02
OMRAVX 0.0790 0.0009 1.10% 16.38% 64.17% -49.34% 2024-05-02
OMRAZN 4.41616 0.00023 -0.01% 0.01% 0.31% 0.28% 2024-04-30
OMRBCH 0.0062 0.0001 1.81% 21.47% 63.07% -71.95% 2024-05-02
OMRBDT 285.214 0.162 0.06% -0.03% 0.28% 3.48% 2024-04-30
OMRBGN 4.75166 0.01121 0.24% -0.34% 0.51% 3.05% 2024-04-30
OMRBHD 0.97935 0.00010 0.01% 0.02% 0.09% -0.25% 2024-04-30
OMRBIF 7455.51 13.38 -0.18% -0.16% 0.81% 38.94% 2024-04-30
OMRBIH 4.75724 0.01638 0.35% -0.23% 0.56% 2.79% 2024-04-30
OMRBNB 0.0047 0.0001 1.17% 9.54% 9.37% -40.47% 2024-05-02
OMRBND 3.53719 0.00470 0.13% -0.15% 0.72% 1.89% 2024-04-30
OMRBOB 17.9576 0.0295 -0.16% -0.39% 0.78% 0.90% 2024-04-30
OMRISK 364.541 0.215 0.06% -0.52% 0.44% 3.00% 2024-04-30
OMRJMD 405.714 0.243 -0.06% 0.23% 2.19% 3.42% 2024-04-30
OMRJOD 1.84076 0.00036 -0.02% -0.02% 0.02% -0.08% 2024-04-30
OMRKES 350.695 0.018 -0.01% 0.76% 2.87% -0.68% 2024-04-30
OMRKGS 230.373 0.041 0.02% -0.24% -0.80% 1.31% 2024-04-30
OMRKHR 10559.8 2.0 0.02% -0.16% 0.88% -1.08% 2024-04-30
OMRKMF 1193.14 0.06 -0.01% -0.70% 1.00% 2.54% 2024-04-30
OMRILS 9.71687 0.00731 -0.08% -0.55% 1.62% 3.33% 2024-04-30
OMRIQD 3404.45 1.23 0.04% 0.05% 0.05% -0.05% 2024-04-30
OMRCDF 7235.08 0.38 -0.01% 0.10% 0.20% 28.62% 2024-04-29
OMRCLP 2494.48 47.54 1.94% 0.82% -2.42% 19.12% 2024-04-30
OMRKYD 2.15624 0.00011 -0.01% 0.01% 0.02% 0.36% 2024-04-29
OMRKZT 1148.24 0.85 0.07% -0.83% -1.12% -2.13% 2024-04-30
OMRLAK 55442.6 22.0 -0.04% 0.05% 1.52% 23.21% 2024-04-30
OMRLBP 232764.62 4.98 0.00% 0.08% 0.13% 497.27% 2024-04-30
OMRLKR 770.592 1.900 -0.25% -1.34% -1.11% -7.31% 2024-04-30
OMRLNK 0.1946 0.0003 -0.17% 13.92% 42.77% -48.29% 2024-05-02
OMRLRD 503.273 0.312 0.06% -0.39% -0.12% 18.39% 2024-04-29
OMRLSL 48.4219 0.4831 -0.99% -2.66% -1.29% 1.61% 2024-04-30
OMRLTC 0.0329662 0.0005181 1.60% 8.18% 33.88% 9.25% 2024-05-02
OMRLUN 28827.8315 2,851.1067 10.98% 33.17% 77.12% 10.96% 2024-05-01
OMRLYD 12.6571 0.0076 -0.06% -0.04% 0.87% 2.28% 2024-04-30
OMRMAD 26.2703 0.0148 0.06% -0.38% 0.04% 0.67% 2024-04-30
OMRMDL 45.8693 0.1041 -0.23% -1.15% 0.34% -1.28% 2024-04-30
OMRMGA 11530.9 1.1 -0.01% 0.72% 1.98% 1.09% 2024-04-30
OMRMKD 149.244 0.061 -0.04% -0.53% 0.79% 2.87% 2024-04-30
OMRMMK 5457.44 3.10 0.06% -0.03% 0.35% 0.33% 2024-04-30
OMRMNT 8822.84 0.08 0.00% 0.02% 1.07% -2.36% 2024-04-26
OMRMOP 20.9365 0.0034 -0.02% -0.21% 0.01% -0.33% 2024-04-30
OMRMTC 3.7275 0.0360 -0.96% 4.39% 43.39% 37.81% 2024-05-02
OMRMUR 120.456 0.104 0.09% -0.34% 0.27% 3.49% 2024-04-30
OMRMVR 40.1351 0.0021 -0.01% 0.01% 0.21% -0.05% 2024-04-30
OMRMWK 4504.79 15.51 -0.34% -0.38% 1.03% 70.55% 2024-04-30
OMRTZS 6715.16 15.94 -0.24% -0.33% 0.99% 10.17% 2024-04-30
OMRUAH 102.6800 0.3529 -0.34% -0.66% 1.49% 7.02% 2024-04-30
OMRUGX 9907.64 2.07 -0.02% -0.10% -1.52% 2.24% 2024-04-30
OMRUNI 0.3708 0.0018 0.50% 13.79% 84.30% -23.92% 2024-05-02
OMRURY 99.585 0.440 0.44% -0.56% 2.10% -1.16% 2024-04-30
OMRUSC 2.5977 0.0002 0.01% 0.00% -0.24% -0.03% 2024-05-02
OMRUSD 2.59774 0.00027 0.01% 0.00% -0.25% -0.01% 2024-05-02
OMRUST 2.5987 0.0023 -0.09% 0.05% -0.20% 0.04% 2024-05-02
OMRUZS 32797.0 27.2 -0.08% -0.81% -0.10% 10.59% 2024-04-30
OMRVND 65846.6 22.2 -0.03% -0.37% 2.28% 7.85% 2024-04-26
OMRXAF 1588.99 0.72 -0.05% -0.76% 0.26% 2.76% 2024-04-30
OMRXLM 24.1224 0.7028 3.00% 9.10% 30.61% -14.03% 2024-05-02
OMRXMR 0.0210 0.0002 -1.02% -2.14% 0.16% 23.16% 2024-05-02
OMRXOF 1588.99 2.99 0.19% -0.53% 1.24% 3.18% 2024-04-30
OMRXPF 289.908 0.015 -0.01% -0.75% 1.60% 3.21% 2024-04-30
OMRXRP 5.07619 0.04915 0.98% 6.63% 22.30% -10.18% 2024-05-02
OMRYER 650.477 0.101 0.02% 0.03% 0.28% -0.08% 2024-04-26
OMRZAR 48.8491 0.4250 0.88% -1.99% -0.66% 2.20% 2024-04-30
OMRZMW 69.5849 0.3775 0.55% 3.65% 7.77% 51.14% 2024-04-30
OMRADA 5.8042 0.0235 0.41% 11.85% 45.13% -13.61% 2024-05-02
OMRNPR 347.031 0.127 0.04% 0.09% 0.13% 2.03% 2024-04-30
OMRNZD 4.37463 0.00670 -0.15% -0.05% 0.23% 3.84% 2024-05-02
OMRPAB 2.59875 0.00140 0.05% -0.04% 0.05% 0.03% 2024-04-30
OMRPEN 9.72687 0.02815 -0.29% 1.32% 0.96% 1.08% 2024-04-30
OMRPGK 9.89154 0.03651 0.37% 0.19% 0.84% 8.06% 2024-04-30
OMRPHP 149.969 0.344 0.23% 0.20% 2.65% 4.01% 2024-04-30
OMRPKR 723.251 0.257 -0.04% -0.04% 0.26% -1.95% 2024-04-30
OMRPYG 19420.8 79.0 0.41% 0.82% 1.48% 3.53% 2024-04-30
OMRQAR 9.45837 0.00049 -0.01% -0.12% -0.17% -0.22% 2024-04-30
OMRRON 12.1013 0.0402 0.33% -0.24% 0.75% 4.26% 2024-04-30
OMRRSD 284.808 0.920 0.32% -0.29% 0.78% 3.23% 2024-04-30
OMRMYR 12.3847 0.0046 0.04% -0.21% 0.87% 6.93% 2024-04-30
OMRMZN 164.956 0.009 -0.01% -0.27% 0.41% 0.40% 2024-04-30
OMRNAD 48.5745 0.3305 -0.68% -2.35% -1.03% 2.04% 2024-04-30
OMRNIO 95.6608 0.1889 0.20% -0.20% 0.60% 1.85% 2024-04-30
OMRRWF 3355.76 8.49 -0.25% -0.23% 1.14% 16.95% 2024-04-30
OMRSCR 35.4851 0.0111 0.03% -1.43% 0.63% 0.56% 2024-04-30
OMRSDG 1522.28 0.08 -0.01% -2.13% -2.21% -2.23% 2024-04-30
OMRTTD 17.6403 0.0385 -0.22% 0.10% 0.46% 0.87% 2024-04-30
OMRSGD 3.52971 0.00301 -0.09% -0.16% 0.49% 1.68% 2024-05-02
OMRSLL 58773.7 41.1 -0.07% 0.50% -0.53% 2.23% 2024-04-30
OMRSOL 0.0195 0.0002 1.16% 16.71% 52.34% -83.46% 2024-05-02
OMRSOS 1484.61 1.22 0.08% 0.63% 0.55% 0.90% 2024-04-30
OMRSRD 88.2102 0.2800 -0.32% -0.44% -2.78% -7.71% 2024-04-30
OMRSSP 4095.74 0.21 -0.01% -0.02% -0.34% 87.56% 2024-04-29
OMRSTD 59.3490 0.9217 -1.53% -1.93% 0.15% 2.37% 2024-04-30
OMRSVC 22.7391 0.0115 0.05% -0.03% 0.05% 0.03% 2024-04-30
OMRSYP 33776.27 1.76 -0.01% 0.01% 0.02% 416.74% 2024-04-29
OMRSZL 48.4219 0.4831 -0.99% -2.75% -1.67% 1.29% 2024-04-30
OMRTHB 96.5970 0.4236 0.44% 0.30% 1.75% 8.65% 2024-04-30
OMRTJS 28.3797 0.0037 0.01% -0.30% 0.06% 0.21% 2024-04-30
OMRTMT 9.11807 0.00047 -0.01% 0.01% 0.59% 0.32% 2024-04-30
OMRTND 8.18028 0.01256 0.15% -0.06% 0.95% 3.47% 2024-04-30

Exchange Rates