السعر يوم %يوم %عام تاريخ
GBPUSD 1.34999 -0.00080 -0.06% 4.95% 2025-07-25
GBPEUR 1.14958 0.00080 0.07% -2.99% 2025-07-25
GBPAUD 2.04954 0.00120 0.06% 4.32% 2025-07-25
GBPNZD 2.23991 0.00200 0.09% 2.54% 2025-07-25
GBPJPY 198.965 0.384 0.19% 0.62% 2025-07-25
GBPCNY 9.66300 -0.00070 -0.01% 3.49% 2025-07-25
GBPCHF 1.07517 0.00140 0.13% -5.40% 2025-07-25
GBPCAD 1.84247 0 0% 3.53% 2025-07-25
GBPINR 116.815 -0.476 -0.41% 8.51% 2025-07-24
GBPBRL 7.45962 -0.03780 -0.50% 2.28% 2025-07-24
OMRJPY 381.551 1.202 0.32% -4.43% 2025-07-24
OMRCNY 18.5788 -0.0065 -0.04% -1.20% 2025-07-24
OMRCHF 2.06257 0.00365 0.18% -9.83% 2025-07-24
OMRCAD 3.54223 0.00704 0.20% -1.31% 2025-07-24
OMRBRL 14.3818 0.0313 0.22% -2.10% 2025-07-24
OMRAUD 3.93552 -0.00150 -0.04% -0.91% 2025-07-24
OMREUR 2.20732 -0.00021 -0.01% -7.78% 2025-07-24
OMRGBP 1.92116 0.00710 0.37% -4.92% 2025-07-24
OMRNZD 4.29934 0.00144 0.03% -2.52% 2025-07-24
OMRUSD 2.59740 -0.00162 -0.06% 0% 2025-07-24