GBPBRL GBPBRL | سعر السهم

Name: GBPBRL GBPBRL | سعر السهم
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: القيمة,السعر,مخزون,الرسم,البياني,التاريخية,أرباح,الربح,الموزع,GBPBRL,GBPBRL,سعر,السهم,1/23/2020.

سعر الصرف

5.4652

التغيير اليومي:

-0.0320 -0.58%

سنويا:

10.91%

width

height

Preview

	السعر	يوم	%يوم	%عام	تاريخ
USDBRL	4.1700	-0.0126	-0.30%	10.56%	2020-01-23
EURGBP	0.8429	-0.0012	-0.14%	-2.50%	2020-01-23
EURBRL	4.6059	-0.0347	-0.75%	8.02%	2020-01-23
GBPAUD	1.9168	-0.0040	-0.21%	3.83%	2020-01-23
GBPCAD	1.7221	-0.0045	-0.26%	-1.41%	2020-01-23
GBPCHF	1.2706	-0.0011	-0.08%	-2.38%	2020-01-23
GBPJPY	143.8600	-0.3924	-0.27%	0.45%	2020-01-23
GBPNZD	1.9888	-0.0040	-0.20%	2.75%	2020-01-23
AUDBRL	2.8508	-0.0113	-0.40%	6.54%	2020-01-23
BRLCAD	0.3151	0.0010	0.33%	-10.95%	2020-01-23
BRLCHF	0.2326	0.0012	0.54%	-11.95%	2020-01-23
BRLJPY	26.2022	-0.0389	-0.15%	-9.85%	2020-01-23
GBPBRL	5.4652	-0.0320	-0.58%	10.91%	2020-01-23
GBPCNY	9.0919	0.0065	0.07%	2.25%	2020-01-23
GBPINR	93.5959	0.1886	0.20%	0.92%	2020-01-23
NZDBRL	2.7474	-0.0110	-0.40%	7.74%	2020-01-23
BRLINR	17.1483	0.1565	0.92%	-8.89%	2020-01-23
BRLCNY	1.6632	0.0109	0.66%	-7.67%	2020-01-23
GBPUSD	1.3105	-0.0038	-0.29%	0.31%	2020-01-23

	فعلي	Chg	%Chg
EURUSD	1.10463	0.0049	-0.44%
GBPUSD	1.31048	0.0038	-0.29%
AUDUSD	0.68366	0.0006	-0.09%
NZDUSD	0.65889	0.0006	-0.09%
USDJPY	109.39	0.3620	-0.33%
USDCNY	6.93659	0.0254	0.37%
USDCHF	0.96973	0.0021	0.22%
USDCAD	1.31412	0.0004	0.03%
USDMXN	18.8113	0.1100	0.59%
USDINR	71.4200	0.3500	0.49%
USDBRL	4.1700	0.0126	-0.30%
USDRUB	61.9779	0.1238	0.20%
DXY	97.747	0.2201	0.23%
BTCUSD	8,315.46	340	-3.93%
[+]

	فعلي	Chg	%Chg
Dow Jones	29,067	140	-0.48%
S&P 500	3,314	10	-0.31%
NASDAQ 100	9,195	5	0.05%
NIKKEI 225	23,795	236	-0.98%
FTSE 100	7,528	39	-0.51%
DAX	13,422	85	-0.63%
CAC 40	5,985	22	-0.37%
FTSE MIB	23,707	1	0.00%
IBEX 35	9,534	26	-0.27%
ASX 200	7,087	22	-0.30%
SHANGHAI	2,979	82	-2.68%
SENSEX	41,333	218	0.53%
MOEX	3,141	33	-1.05%
TSX	17,561	39	-0.22%
[+]

10Y	فعلي	Chg	%Chg
US	1.72	0.049	-0.05%
UK	0.59	0.043	-0.04%
Japan	-0.01	0.007	-0.02%
Germany	-0.31	0.008	-0.05%
China	3.05	0.005	0.01%
Canada	1.41	0.043	-0.05%
Belgium	-0.08	0.053	-0.05%
Australia	1.09	0.026	-0.03%
Brazil	6.79	0.035	0.04%
Mexico	6.83	0.020	-0.03%
India	6.60	0.039	-0.04%
Indonesia	6.67	0.042	-0.04%
France	-0.06	0.053	-0.05%
Norway	1.39	0.037	-0.04%
[+]

	فعلي	Chg	%Chg
Crude Oil	55.1145	1.13	-2.00%
Brent	61.5705	1.10	-1.75%
Natural gas	1.9133	0.01	0.41%
Gasoline	1.5661	0.02	-1.56%
Heating oil	1.7876	0.01	-0.71%
Gold	1,562.29	3.00	0.19%
Silver	17.7962	0.11	-0.60%
Copper	2.7218	0.06	-2.15%
Soybeans	910.1757	4.16	-0.46%
Live Cattle	125.7961	0.90	-0.71%
Wheat	577.6409	0.41	-0.07%
Cotton	70.12	1.01	-1.42%
Rice	13.5500	0.12	0.86%
Orange Juice	95.40	0.90	-0.93%
[+]