OMREUR - سعر السهم

الرسم البياني
Quotes

سعر الصرف

2.194

التغيير اليومي:

0.0008 0.04%

سنويا:

-6.42%

Ok

width

height

	السعر		يوم	%يوم	%عام	تاريخ
EURAUD	1.6623		0.0007	0.04%	2.43%	2020-10-26
EURCAD	1.5568		0.0005	0.03%	7.44%	2020-10-26
EURCHF	1.0711		-0.0011	-0.10%	-2.98%	2020-10-26
EURGBP	0.9086		-0.0006	-0.07%	5.17%	2020-10-26
EURJPY	124.1600		-0.0060	0%	2.66%	2020-10-26
EURNZD	1.7696		-0.0025	-0.14%	1.28%	2020-10-26
EURBRL	6.6639		0.0572	0.87%	50.48%	2020-10-23
EURCNY	7.9013		-0.0032	-0.04%	0.79%	2020-10-26
EURINR	87.2571		-0.3012	-0.34%	11.15%	2020-10-26
OMREUR	2.1945		0.0008	0.04%	-6.42%	2020-10-26
OMRUSD	2.5974		0	0%	-0.05%	2020-10-26
OMRAUD	3.6512		0.0064	0.18%	-4.17%	2020-10-26
OMRCAD	3.4169		0.0072	0.21%	0.80%	2020-10-26
OMRCHF	2.3504		0.0015	0.06%	-9.00%	2020-10-26
OMRGBP	1.9937		0.0029	0.14%	-1.59%	2020-10-26
OMRJPY	272.1003		0.1003	0.04%	-3.68%	2020-10-26
OMRNZD	3.8858		0.0012	0.03%	-5.05%	2020-10-26
EURUSD	1.1836		-0.0024	-0.20%	6.80%	2020-10-26
OMRBRL	14.5986		0.0772	0.53%	40.86%	2020-10-23
OMRCNY	17.3434		0.0247	0.14%	-5.45%	2020-10-26

	فعلي	Chg	%Chg
EURUSD	1.18357	0.0024	-0.20%
GBPUSD	1.30266	0.0013	-0.10%
AUDUSD	0.71200	0.0015	-0.21%
NZDUSD	0.66882	0.0000	0.00%
USDJPY	104.90	0.2060	0.20%
USDCNY	6.67631	0.0104	0.16%
USDCHF	0.90493	0.0008	0.09%
USDCAD	1.31526	0.0029	0.22%
USDMXN	20.9331	0.0672	0.32%
USDINR	73.7730	0.0560	-0.08%
USDBRL	5.6175	0.0282	0.50%
USDRUB	76.4000	0.2854	0.37%
DXY	92.914	0.1464	0.16%
USDKRW	1,126.27	0.4040	-0.04%
[+]

	فعلي	Chg	%Chg
Dow Jones	28,149	187	-0.66%
S&P 500	3,447	18	-0.53%
NASDAQ 100	11,640	53	-0.45%
NIKKEI 225	23,506	11	-0.05%
FTSE 100	5,860	75	1.29%
DAX	12,646	103	0.82%
CAC 40	4,910	58	1.20%
FTSE MIB	19,285	208	1.09%
IBEX 35	6,893	97	1.42%
ASX 200	6,159	8	-0.13%
SHANGHAI	3,260	18	-0.55%
SENSEX	40,597	89	-0.22%
MOEX	2,817	14	0.48%
TSX	16,304	25	0.15%
[+]

	فعلي	Chg	%Chg
Apple	115.04	0.71	-0.61%
Tesla	420.63	5.16	-1.21%
Microsoft	216.23	1.34	0.62%
Amazon	3,204.40	28.00	0.88%
Alphabet	1,632.98	26.32	1.64%
Facebook	284.79	6.67	2.40%
Alibaba	310.03	1.91	0.62%
Visa	198.01	0.02	0.01%
JPMorgan Chase	103.81	0.93	0.90%
Intel	48.20	5.70	-10.58%
Johnson & Johnson	145.24	0.16	0.11%
Procter & Gamble	142.38	0.93	0.66%
Exxon Mobil	34.16	0.70	-2.01%
3M	169.80	0.91	-0.53%
[+]

	فعلي	Chg	%Chg
Crude Oil	39.1300	0.72	-1.81%
Brent	41.0500	0.72	-1.72%
Natural gas	2.9630	0.01	-0.27%
Gasoline	1.1253	0.01	-1.19%
Heating oil	1.1351	0.02	-1.41%
Gold	1,898.10	2.69	-0.14%
Silver	24.300	0.28	-1.14%
Copper	3.1195	0.02	-0.57%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,087.2500	0.50	0.05%
Wheat	630.0000	2.75	-0.43%
Cotton	71.58	0.29	0.41%
Rice	12.3500	0.01	0.04%
Zinc	2,551.75	2.75	0.11%
[+]

	فعلي	Chg	%Chg
US	0.82	0.022	-0.02%
UK	0.27	0.011	-0.01%
Japan	0.04	0.004	0.00%
Germany	-0.57	0.013	-0.01%
Sweden	-0.09	0.023	0.02%
Netherlands	-0.53	0.003	0.00%
France	-0.30	0.011	-0.01%
Belgium	-0.34	0.009	-0.02%
Switzerland	-0.51	0.009	0.01%
Russia	5.99	0.020	0.02%
Poland	1.25	0.014	-0.01%
Norway	0.76	0.029	0.03%
Spain	0.14	0.030	-0.03%
Italy	0.76	0.039	-0.04%
[+]