OMRCHF - سعر السهم

الرسم البياني
Quotes

سعر الصرف

2.3873

التغيير اليومي:

0.0098 0.41%

سنويا:

-3.99%

Ok

width

height

	السعر		يوم	%يوم	%عام	تاريخ
CHFJPY	116.3280		-0.3180	-0.27%	3.43%	2021-03-03
CHFCNY	7.0413		-0.0324	-0.46%	-2.68%	2021-03-03
OMRJPY	277.8592		0.5092	0.18%	-0.65%	2021-03-03
OMRCNY	16.8200		-0.0003	-0.002%	-6.51%	2021-03-03
OMRCHF	2.3873		0.0098	0.41%	-3.99%	2021-03-03
OMRCAD	3.2824		-0.0005	-0.02%	-5.63%	2021-03-03
OMRBRL	14.6183		-0.1286	-0.87%	24.64%	2021-03-03
CHFAUD	1.3968		0.0001	0.01%	-11.44%	2021-03-03
CHFBRL	6.1384		-0.0641	-1.03%	29.91%	2021-03-03
CHFCAD	1.3753		-0.0056	-0.40%	-1.69%	2021-03-03
CHFEUR	0.9015		-0.0026	-0.28%	-3.93%	2021-03-03
CHFGBP	0.7795		-0.0034	-0.43%	-4.00%	2021-03-03
CHFINR	79.3433		-0.7000	-0.87%	3.24%	2021-03-03
CHFNZD	1.4982		-0.0009	-0.06%	-9.71%	2021-03-03
CHFUSD	1.0874		-0.0054	-0.49%	4.04%	2021-03-03
OMRAUD	3.3345		0.0139	0.42%	-14.97%	2021-03-03
OMREUR	2.1523		0.0028	0.13%	-7.75%	2021-03-03
OMRGBP	1.8614		0.00003	0.001%	-7.80%	2021-03-03
OMRNZD	3.5792		0.0150	0.42%	-13.25%	2021-03-03
OMRUSD	2.5981		0	0%	-0.03%	2021-03-03

	فعلي	Chg	%Chg
EURUSD	1.20654	0.0021	-0.18%
GBPUSD	1.39513	0.0006	-0.05%
AUDUSD	0.77845	0.0040	-0.51%
NZDUSD	0.72515	0.0038	-0.52%
USDJPY	106.98	0.2300	0.22%
USDCNY	6.47578	0.0016	0.03%
USDCHF	0.91958	0.0045	0.49%
USDCAD	1.26469	0.0011	0.09%
USDMXN	20.9488	0.3480	1.69%
USDINR	72.9300	0.3200	-0.44%
USDBRL	5.6321	0.0440	-0.78%
USDRUB	73.9894	0.3394	0.46%
DXY	90.962	0.1767	0.19%
BTCUSD	50,556.24	2,040	4.20%
[+]

	فعلي	Chg	%Chg
Dow Jones	31,271	121	-0.38%
S&P 500	3,818.24	52	-1.34%
NASDAQ 100	12,678	382	-2.93%
NIKKEI 225	29,559	151	0.51%
FTSE 100	6,640	27	0.40%
DAX	14,019	21	-0.15%
CAC 40	5,800	9	-0.16%
FTSE MIB	22,930	154	-0.67%
IBEX 35	8,312	44	-0.53%
ASX 200	6,818	56	0.82%
SHANGHAI	3,577	68	1.95%
SENSEX	51,445	1,148	2.28%
MOEX	3,416	6	0.17%
TSX	18,339	83	-0.45%
[+]

	فعلي	Chg	%Chg
Apple	122.83	2.30	-1.83%
Tesla	658.25	28.19	-4.11%
Microsoft	227.98	5.89	-2.52%
Amazon	3,019.53	75.00	-2.42%
Facebook	257.11	1.89	-0.73%
Alibaba	236.29	1.87	0.80%
Visa	215.47	0.31	-0.14%
JPMorgan Chase	153.49	3.48	2.32%
Intel	60.37	0.87	-1.42%
Johnson & Johnson	156.70	2.32	-1.46%
Procter & Gamble	123.50	0.40	-0.32%
Exxon Mobil	56.76	0.69	1.23%
3M	178.80	1.69	0.95%
Goldman Sachs	335.73	4.79	1.45%
[+]

	فعلي	Chg	%Chg
Crude Oil	61.2300	1.48	2.48%
Brent	64.0400	1.34	2.14%
Natural gas	2.8120	0.03	-0.95%
Gasoline	1.9451	0.01	0.45%
Heating oil	1.8349	0.03	1.48%
Gold	1,715.06	23.03	-1.32%
Silver	26.156	0.59	-2.22%
Copper	4.1410	0.08	-1.79%
Lithium	70,500.00	0.00	0.00%
Soybeans	1,410.0000	4.75	-0.34%
Wheat	650.2500	13.00	-1.96%
Live Cattle	119.3250	0.08	-0.06%
Lean Hogs	88.1000	2.75	3.22%
Coffee	130.00	3.25	-2.44%
[+]

	فعلي	Chg	%Chg
US	1.47	0.052	0.05%
UK	0.78	0.092	0.09%
Japan	0.12	0.002	0.00%
Germany	-0.29	0.091	0.09%
Netherlands	-0.24	0.124	0.12%
France	-0.05	0.059	0.06%
Switzerland	-0.25	0.048	0.05%
Belgium	0.00	0.090	0.09%
South Korea	1.95	0.014	-0.01%
Indonesia	6.57	0.017	-0.02%
China	3.27	0.015	-0.02%
India	6.24	0.002	0.00%
Norway	1.47	0.013	0.01%
Sweden	0.41	0.043	0.04%
[+]