OMRCHF OMRCHF | سعر السهم

Name: OMRCHF OMRCHF | سعر السهم
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: القيمة,السعر,مخزون,الرسم,البياني,التاريخية,أرباح,الربح,الموزع,OMRCHF,OMRCHF,سعر,السهم,1/20/2020.

سعر الصرف

2.5169

التغيير اليومي:

0.0021 0.08%

سنويا:

-2.86%

width

height

Preview

	السعر	يوم	%يوم	%عام	تاريخ
CHFEUR	0.9307	-0.0011	-0.12%	5.54%	2020-01-20
CHFUSD	1.0326	-0.0007	-0.07%	2.95%	2020-01-20
CHFAUD	1.5017	-0.0016	-0.11%	7.22%	2020-01-20
CHFCAD	1.3472	-0.0031	-0.23%	1.04%	2020-01-20
CHFGBP	0.7941	-0.0005	-0.06%	2.06%	2020-01-20
CHFJPY	113.7530	-0.0520	-0.05%	3.46%	2020-01-20
CHFNZD	1.5627	-0.0007	-0.04%	4.87%	2020-01-20
CHFBRL	4.3246	0.0241	0.56%	14.87%	2020-01-20
CHFCNY	7.0911	0.0032	0.05%	3.98%	2020-01-20
CHFINR	73.3251	-0.1233	-0.17%	2.71%	2020-01-20
OMREUR	2.3430	0.0001	0.002%	2.45%	2020-01-20
OMRUSD	2.5974	-0.0014	-0.05%	-0.05%	2020-01-20
OMRAUD	3.7852	0.0085	0.22%	4.26%	2020-01-20
OMRCAD	3.3940	-0.0012	-0.04%	-1.73%	2020-01-20
OMRCHF	2.5169	0.0021	0.08%	-2.86%	2020-01-20
OMRGBP	1.9992	0.0010	0.05%	-0.84%	2020-01-20
OMRJPY	286.2026	-0.1306	-0.05%	0.43%	2020-01-20
OMRNZD	3.9337	0.0021	0.05%	1.89%	2020-01-20
OMRBRL	10.8369	0.0219	0.20%	11.10%	2020-01-20
OMRCNY	17.8496	0.0058	0.03%	1.01%	2020-01-20

	فعلي	Chg	%Chg
EURUSD	1.10957	0.0007	0.06%
GBPUSD	1.30037	0.0001	-0.01%
AUDUSD	0.68769	0.0004	0.06%
NZDUSD	0.66086	0.0001	-0.02%
USDJPY	110.17	0.0630	0.06%
USDCNY	6.86788	0.0016	0.02%
USDCHF	0.96840	0.0007	0.07%
USDCAD	1.30455	0.0020	-0.15%
USDMXN	18.6668	0.0134	0.07%
USDINR	71.0300	0.0460	-0.06%
USDBRL	4.1898	0.0282	0.68%
USDRUB	61.5124	0.0643	-0.10%
DXY	97.600	0.0059	-0.01%
BTCUSD	8,637.53	271	-3.04%
[+]

	فعلي	Chg	%Chg
Dow Jones	29,350	63	0.21%
S&P 500	3,329	14	0.41%
NASDAQ 100	9,174	53	0.58%
NIKKEI 225	24,041	108	0.45%
FTSE 100	7,648	25	-0.32%
DAX	13,546	37	0.27%
CAC 40	6,074	25	-0.41%
FTSE MIB	24,002	139	-0.57%
IBEX 35	9,657	20	-0.21%
ASX 200	7,069	2	-0.02%
SHANGHAI	3,096	20	0.66%
SENSEX	41,529	416	-0.99%
MOEX	3,220	23	0.72%
TSX	17,597	38	0.22%
[+]

10Y	فعلي	Chg	%Chg
US	1.83	0.009	-0.01%
UK	0.65	0.035	0.04%
Japan	0.01	0.011	0.01%
Germany	-0.25	0.001	0.00%
Russia	6.20	0.030	0.01%
Switzerland	-0.63	0.001	0.00%
Netherlands	-0.12	0.017	0.02%
Norway	1.43	0.004	0.00%
South Korea	1.77	0.022	0.02%
China	3.13	0.021	0.02%
Indonesia	6.83	0.001	0.00%
India	6.64	0.016	0.02%
Poland	2.36	0.197	0.20%
Sweden	0.15	0.009	-0.01%
[+]

	فعلي	Chg	%Chg
Crude Oil	58.7995	0.21	0.36%
Brent	65.2643	0.38	0.59%
Natural gas	1.9233	0.05	-2.68%
Gasoline	1.6536	0.01	-0.42%
Heating oil	1.8802	0.01	0.62%
Gold	1,561.08	4.38	0.28%
Silver	18.0711	0.10	0.56%
Copper	2.8434	0.01	-0.21%
Soybeans	929.1116	1.81	-0.19%
Live Cattle	126.0568	0.27	0.22%
Wheat	571.7993	0.58	0.10%
Cotton	71.25	1.03	1.47%
Rice	13.5150	0.18	1.35%
Nickel	13,836.00	136.00	0.99%
[+]