OMRCHF OMRCHF | سعر السهم

Name: OMRCHF OMRCHF | سعر السهم
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: القيمة,السعر,مخزون,الرسم,البياني,التاريخية,أرباح,الربح,الموزع,OMRCHF,OMRCHF,سعر,السهم,8/10/2020.

الرسم البياني
Quotes

سعر الصرف

2.3826

التغيير اليومي:

0.0106 0.45%

سنويا:

-5.39%

width

height

Preview

	السعر	يوم	%يوم	%عام	تاريخ
CHFEUR	0.9301	0.0002	0.02%	1.10%	2020-08-10
CHFUSD	1.0928	-0.0031	-0.29%	5.90%	2020-08-10
CHFAUD	1.5270	-0.0044	-0.29%	-0.03%	2020-08-10
CHFCAD	1.4590	-0.0080	-0.55%	6.83%	2020-08-10
CHFGBP	0.8355	-0.0042	-0.50%	-2.25%	2020-08-10
CHFJPY	115.6960	-0.3750	-0.32%	6.47%	2020-08-10
CHFNZD	1.6592	-0.0018	-0.11%	3.65%	2020-08-10
CHFBRL	5.9209	-0.0390	-0.65%	43.98%	2020-08-10
CHFCNY	7.6068	-0.0189	-0.25%	3.86%	2020-08-10
CHFINR	81.9060	-0.3008	-0.37%	11.38%	2020-08-10
OMREUR	2.2084	-0.0019	-0.08%	-4.98%	2020-08-10
OMRUSD	2.5974	-0.0068	-0.26%	-0.26%	2020-08-10
OMRAUD	3.6327	-0.0060	-0.16%	-5.46%	2020-08-10
OMRCAD	3.4745	-0.0040	-0.12%	1.00%	2020-08-10
OMRCHF	2.3826	0.0106	0.45%	-5.39%	2020-08-10
OMRGBP	1.9903	-0.0051	-0.25%	-8.14%	2020-08-10
OMRJPY	275.6026	-0.1083	-0.04%	0.44%	2020-08-10
OMRNZD	3.9406	0.0006	0.02%	-2.26%	2020-08-10
OMRBRL	14.0901	-0.0471	-0.33%	36.05%	2020-08-10
OMRCNY	18.1012	0.0133	0.07%	-1.93%	2020-08-10

	فعلي	Chg	%Chg
EURUSD	1.17489	0.0037	-0.31%
GBPUSD	1.30796	0.0028	0.21%
AUDUSD	0.71572	0.0001	-0.02%
NZDUSD	0.65863	0.0012	-0.18%
USDJPY	105.89	0.0330	-0.03%
USDCNY	6.96137	0.0033	0.05%
USDCHF	0.91518	0.0027	0.30%
USDCAD	1.33521	0.0029	-0.22%
USDMXN	22.4841	0.1078	0.48%
USDINR	74.9100	0.1020	-0.14%
USDBRL	5.4187	0.0196	-0.36%
USDRUB	73.4798	0.2357	-0.32%
DXY	93.538	0.1033	0.11%
BTCUSD	11,897.88	121	1.03%
[+]

	فعلي	Chg	%Chg
Dow Jones	27,680	247	0.90%
S&P 500	3,354	3	0.08%
NASDAQ 100	11,025	114	-1.03%
NIKKEI 225	22,330	88	-0.39%
FTSE 100	6,049	17	0.27%
DAX	12,686	11	0.09%
CAC 40	4,911	21	0.43%
FTSE MIB	19,636	120	0.61%
IBEX 35	7,052	101	1.46%
ASX 200	6,110	105	1.76%
SHANGHAI	3,379	25	0.75%
SENSEX	38,182	142	0.37%
MOEX	2,967	5	-0.17%
TSX	16,576	32	0.19%
[+]

	فعلي	Chg	%Chg
Apple	448.34	3.94	0.89%
Tesla	1,410.61	42.10	-2.90%
Microsoft	206.95	5.53	-2.60%
Amazon	3,122.45	45.01	-1.42%
Alphabet	1,488.20	26.47	-1.75%
Facebook	262.95	5.49	-2.05%
Alibaba	247.99	0.98	0.40%
Visa	196.40	0.04	0.02%
JPMorgan Chase	100.85	1.49	1.50%
Intel	48.88	0.85	1.77%
Johnson & Johnson	148.17	0.43	-0.29%
Procter & Gamble	133.73	0.18	0.13%
Exxon Mobil	44.26	0.82	1.89%
3M	160.28	1.95	1.23%
[+]

	فعلي	Chg	%Chg
Crude Oil	42.1300	0.91	2.21%
Brent	45.1400	0.74	1.67%
Natural gas	2.1640	0.09	-3.82%
Gasoline	1.2476	0.03	2.78%
Heating oil	1.2425	0.02	1.44%
Gold	2,029.27	5.43	-0.27%
Silver	28.881	0.54	1.89%
Copper	2.8630	0.08	2.75%
Lithium	39,000.00	0.00	0.00%
Soybeans	877.0000	5.50	0.63%
Wheat	490.5000	5.50	-1.11%
Lumber	656.30	8.30	1.28%
Coffee	113.20	2.25	-1.95%
Orange Juice	111.20	3.15	-2.75%
[+]

	فعلي	Chg	%Chg
US	0.55	0.015	-0.01%
UK	0.12	0.029	-0.03%
Japan	0.01	0.005	-0.01%
Germany	-0.53	0.027	-0.03%
Belgium	-0.27	0.032	-0.03%
Mexico	5.75	0.030	0.03%
Netherlands	-0.42	0.035	-0.04%
France	-0.24	0.027	-0.03%
Sweden	-0.10	0.001	0.00%
Switzerland	-0.55	0.039	-0.04%
South Korea	1.36	0.037	0.04%
India	5.89	0.007	0.01%
Indonesia	6.80	0.010	0.01%
Norway	0.62	0.016	0.02%
[+]