CHFBRL - سعر السهم

الرسم البياني
Quotes

سعر الصرف

6.0908

التغيير اليومي:

-0.0023 -0.04%

سنويا:

47.04%

Ok

width

height

	السعر		يوم	%يوم	%عام	تاريخ
CHFEUR	0.9263		-0.00003	-0.003%	1.22%	2020-10-01
CHFUSD	1.0862		0.0004	0.03%	8.27%	2020-10-01
BRLEUR	0.1520		0.00003	0.02%	-31.22%	2020-10-01
BRLUSD	0.1782		0.00002	0.01%	-26.41%	2020-10-01
CHFAUD	1.5161		0.0006	0.04%	1.39%	2020-10-01
CHFCAD	1.4447		-0.0006	-0.04%	8.08%	2020-10-01
CHFGBP	0.8404		-0.0002	-0.02%	3.03%	2020-10-01
CHFJPY	114.6010		0.1030	0.09%	6.61%	2020-10-01
CHFNZD	1.6400		-0.0003	-0.02%	2.44%	2020-10-01
BRLAUD	0.2489		0.0002	0.09%	-31.12%	2020-10-01
BRLCAD	0.2373		0.0001	0.04%	-26.45%	2020-10-01
BRLCHF	0.1642		0.0001	0.05%	-31.99%	2020-10-01
BRLGBP	0.1380		0.0001	0.04%	-29.92%	2020-10-01
BRLJPY	18.8021		0.0129	0.07%	-27.57%	2020-10-01
BRLNZD	0.2692		0.00002	0.01%	-30.34%	2020-10-01
CHFBRL	6.0908		-0.0023	-0.04%	47.04%	2020-10-01
CHFCNY	7.3547		-0.0102	-0.14%	2.62%	2020-10-01
CHFINR	79.8784		-0.3326	-0.41%	11.91%	2020-09-30
BRLINR	13.1095		0.0203	0.15%	-23.92%	2020-09-30
BRLCNY	1.2101		0.0010	0.08%	-30.08%	2020-10-01

	فعلي	Chg	%Chg
EURUSD	1.17311	0.0006	0.05%
GBPUSD	1.29263	0.0008	0.06%
AUDUSD	0.71688	0.0002	0.03%
NZDUSD	0.66236	0.0004	0.05%
USDJPY	105.50	0.0710	0.07%
USDCNY	6.76854	0.0160	-0.24%
USDCHF	0.92057	0.0003	-0.04%
USDCAD	1.32985	0.0012	-0.09%
USDMXN	22.0593	0.0188	-0.09%
USDINR	73.5600	0.1900	-0.26%
USDBRL	5.6105	0.0007	-0.01%
USDRUB	77.6164	1.4290	-1.81%
DXY	93.781	0.1054	-0.11%
BTCUSD	10,806.54	28	0.26%
[+]

	فعلي	Chg	%Chg
Dow Jones	27,923	141	0.51%
S&P 500	3,379	16	0.48%
NASDAQ 100	11,479	61	0.53%
NIKKEI 225	23,305	120	0.52%
FTSE 100	5,866	31	-0.53%
DAX	12,761	65	-0.51%
CAC 40	4,803	29	-0.59%
FTSE MIB	19,015	46	-0.24%
IBEX 35	6,717	3	0.04%
ASX 200	5,890	74	1.27%
SHANGHAI	3,218	6	-0.20%
SENSEX	38,068	95	0.25%
MOEX	2,906	4	-0.15%
TSX	16,121	90	-0.56%
[+]

	فعلي	Chg	%Chg
Apple	115.81	1.72	1.51%
Tesla	429.01	9.94	2.37%
Microsoft	210.33	3.07	1.48%
Amazon	3,148.73	3.85	0.12%
Alphabet	1,469.94	3.92	0.27%
Facebook	261.90	0.11	0.04%
Alibaba	294.89	25.50	9.47%
Visa	200.31	0.87	0.44%
JPMorgan Chase	96.59	1.24	1.30%
Intel	51.78	0.59	1.15%
Johnson & Johnson	149.28	2.27	1.54%
Procter & Gamble	138.99	1.73	1.26%
Exxon Mobil	34.42	0.14	0.41%
3M	160.63	0.82	0.51%
[+]

	فعلي	Chg	%Chg
Crude Oil	40.1800	0.04	-0.10%
Brent	42.2900	1.34	3.27%
Natural gas	2.5640	0.01	0.31%
Gasoline	1.1814	0.02	-2.06%
Heating oil	1.1542	0.01	0.46%
Gold	1,889.80	4.36	0.23%
Silver	23.513	0.30	1.30%
Copper	3.0310	0.01	0.46%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,031.2500	9.25	0.91%
Wheat	582.0000	4.00	0.69%
Cotton	64.42	0.07	-0.11%
Rice	12.4750	0.00	0.00%
Lean Hogs	72.7750	0.40	0.55%
[+]

	فعلي	Chg	%Chg
US	0.69	0.012	0.01%
UK	0.23	0.042	0.04%
Japan	0.02	0.001	0.00%
Germany	-0.54	0.000	0.00%
Netherlands	-0.48	0.000	0.00%
France	-0.27	0.000	0.00%
Belgium	-0.32	0.000	0.00%
Sweden	-0.04	0.088	0.09%
Switzerland	-0.51	0.002	0.00%
South Korea	1.43	0.000	0.00%
Indonesia	6.93	0.045	-0.05%
China	3.16	0.000	0.00%
India	6.02	0.022	-0.02%
Norway	0.63	0.005	0.00%
[+]