BRLNZD - سعر السهم

الرسم البياني
Quotes

سعر الصرف

0.269

التغيير اليومي:

0.0022 0.83%

سنويا:

-26.10%

Ok

width

height

	السعر		يوم	%يوم	%عام	تاريخ
NZDEUR	0.5859		-0.0022	-0.37%	-0.08%	2020-12-01
BRLEUR	0.1580		0.0008	0.53%	-26.11%	2020-12-01
BRLUSD	0.1902		0.0026	1.39%	-19.70%	2020-12-01
NZDAUD	0.9589		0.0049	0.51%	0.62%	2020-12-01
NZDCAD	0.9138		0.0019	0.21%	5.73%	2020-12-01
NZDCHF	0.6352		-0.0020	-0.31%	-1.36%	2020-12-01
NZDGBP	0.5260		-0.0003	-0.06%	4.80%	2020-12-01
NZDJPY	73.6500		0.4766	0.65%	4.05%	2020-12-01
BRLAUD	0.2584		0.0035	1.37%	-25.63%	2020-12-01
BRLCAD	0.2463		0.0027	1.09%	-21.82%	2020-12-01
BRLCHF	0.1713		0.0009	0.55%	-27.02%	2020-12-01
BRLGBP	0.1418		0.0012	0.88%	-22.49%	2020-12-01
BRLJPY	19.5619		0.0851	0.44%	-24.20%	2020-11-30
BRLNZD	0.2694		0.0022	0.83%	-26.10%	2020-12-01
NZDBRL	3.7115		-0.0308	-0.82%	35.32%	2020-12-01
NZDCNY	4.6256		0.0069	0.15%	1.12%	2020-12-01
NZDINR	51.8828		-0.0485	-0.09%	11.54%	2020-12-01
BRLINR	13.8769		0.0416	0.30%	-18.18%	2020-11-30
BRLCNY	1.2467		0.0125	1.01%	-25.25%	2020-12-01
NZDUSD	0.7059		0.0040	0.57%	8.68%	2020-12-01

	فعلي	Chg	%Chg
EURUSD	1.20490	0.0114	0.95%
GBPUSD	1.34214	0.0084	0.63%
AUDUSD	0.73625	0.0005	0.07%
NZDUSD	0.70590	0.0040	0.57%
USDJPY	104.36	0.0550	0.05%
USDCNY	6.55257	0.0280	-0.43%
USDCHF	0.90019	0.0083	-0.92%
USDCAD	1.29495	0.0043	-0.33%
USDMXN	20.0355	0.1240	-0.61%
USDINR	73.4822	0.5078	-0.69%
USDBRL	5.2508	0.0811	-1.52%
USDRUB	75.7353	0.6678	-0.87%
DXY	91.306	0.5630	-0.61%
BTCUSD	18,822.79	877	-4.45%
[+]

	فعلي	Chg	%Chg
Dow Jones	29,923	284	0.96%
S&P 500	3,675	53	1.47%
NASDAQ 100	12,498	230	1.87%
NIKKEI 225	26,788	354	1.34%
FTSE 100	6,377	111	1.77%
DAX	13,383	92	0.69%
CAC 40	5,580	62	1.12%
FTSE MIB	22,118	62	0.28%
IBEX 35	8,131	54	0.67%
ASX 200	6,589	71	1.08%
SHANGHAI	3,451	59	1.74%
SENSEX	44,655	506	1.15%
MOEX	3,145	38	1.21%
TSX	17,324	134	0.78%
[+]

	فعلي	Chg	%Chg
Apple	123.00	3.96	3.33%
Tesla	581.50	14.34	2.53%
Microsoft	216.05	1.98	0.92%
Amazon	3,243.67	75.63	2.39%
Alphabet	1,810.35	56.75	3.23%
Facebook	288.01	12.45	4.52%
Alibaba	263.43	0.15	0.06%
Visa	212.17	1.83	0.87%
JPMorgan Chase	120.09	2.23	1.89%
Intel	49.52	1.17	2.42%
Johnson & Johnson	147.82	3.16	2.18%
Procter & Gamble	138.72	0.14	-0.10%
Exxon Mobil	38.62	0.49	1.29%
3M	171.19	1.54	-0.89%
[+]

	فعلي	Chg	%Chg
Crude Oil	44.4900	0.85	-1.87%
Brent	47.2700	0.66	-1.38%
Natural gas	2.8520	0.03	-1.04%
Gasoline	1.2136	0.04	-2.83%
Heating oil	1.3428	0.01	-0.97%
Gold	1,814.42	37.40	2.10%
Silver	23.927	1.32	5.85%
Copper	3.4685	0.05	1.31%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,162.5000	7.50	-0.64%
Wheat	567.0000	13.25	-2.28%
Orange Juice	125.45	3.30	-2.56%
Cotton	70.83	0.24	0.34%
Lumber	637.90	1.10	0.17%
[+]

	فعلي	Chg	%Chg
US	0.92	0.079	0.08%
UK	0.35	0.046	0.05%
Japan	0.02	0.012	-0.01%
Germany	-0.58	0.005	-0.01%
Belgium	-0.37	0.006	0.01%
Mexico	5.56	0.050	-0.05%
Brazil	7.62	0.005	-0.01%
Netherlands	-0.47	0.084	0.08%
France	-0.33	0.004	0.00%
Switzerland	-0.46	0.059	0.06%
South Korea	1.65	0.006	-0.01%
Indonesia	6.19	0.003	0.00%
China	3.30	0.023	-0.02%
Russia	5.84	0.010	-0.01%
[+]